CASINOCOIN Historical Data

CSC Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2 AM $0.0000403
+0.43%
$2.62 million $2,946
Jul 1, 1 AM $0.0000399
+0.57%
$2.59 million $2,963
Jun 30, 11 PM $0.0000419
-0.08%
$2.72 million $1,470
Jun 30, 10 PM $0.000042
-0.28%
$2.73 million $1,521
Jun 30, 9 PM $0.0000421
-0.33%
$2.74 million $1,739
Jun 30, 8 PM $0.0000421
-0.21%
$2.73 million $1,775
Jun 30, 7 PM $0.0000422
+0.05%
$2.74 million $1,708
Jun 30, 6 PM $0.0000421
+0.19%
$2.73 million $1,897
Jun 30, 5 PM $0.000042
+0.48%
$2.73 million $2,138
Jun 30, 4 PM $0.0000416
+0.12%
$2.7 million $2,046
Jun 30, 3 PM $0.0000414
-0.22%
$2.69 million $2,533
Jun 30, 2 PM $0.0000416
+1.27%
$2.7 million $2,501
Jun 30, 1 PM $0.0000411
+0.62%
$2.67 million $2,063
Jun 30, 12 PM $0.0000409
-0.85%
$2.65 million $2,311
Jun 30, 11 AM $0.0000411
-0.40%
$2.67 million $2,310
Jun 30, 10 AM $0.000041
-0.11%
$2.66 million $2,322
Jun 30, 9 AM $0.000041
-0.03%
$2.66 million $2,318
Jun 30, 8 AM $0.000041
-0.39%
$2.66 million $2,344
Jun 30, 7 AM $0.0000414
-0.23%
$2.69 million $3,181
Jun 30, 6 AM $0.0000415
+0.14%
$2.7 million $3,179
Jun 30, 5 AM $0.0000414
-0.12%
$2.69 million $3,182
Jun 30, 4 AM $0.0000414
-0.07%
$2.69 million $3,159
Jun 30, 3 AM $0.0000414
-0.19%
$2.69 million $3,144
Jun 30, 2 AM $0.0000416
-0.03%
$2.7 million $3,291
Jun 30, 1 AM $0.0000417
-1.77%
$2.71 million $3,288
Jun 30, 12 AM $0.0000424
-0.81%
$2.76 million $3,003
Jun 29, 11 PM $0.0000427
-0.60%
$2.77 million $3,008
Jun 29, 10 PM $0.0000424
-0.29%
$2.75 million $2,924
Jun 29, 9 PM $0.0000425
+1.01%
$2.76 million $2,692
Jun 29, 8 PM $0.0000422
-1.84%
$2.74 million $2,639
Jun 29, 7 PM $0.0000428
+1.75%
$2.78 million $2,656
Jun 29, 6 PM $0.000042
+0.97%
$2.73 million $2,541
Jun 29, 5 PM $0.0000415
+1.24%
$2.7 million $2,292
Jun 29, 4 PM $0.0000407
-2.39%
$2.64 million $2,302
Jun 29, 3 PM $0.0000416
+0.22%
$2.7 million $1,705
Jun 29, 2 PM $0.0000416
-0.05%
$2.7 million $1,702
Jun 29, 1 PM $0.0000426
-0.20%
$2.77 million $1,697
Jun 29, 12 PM $0.0000429
+0.83%
$2.79 million $1,360
Jun 29, 11 AM $0.0000426
-0.18%
$2.77 million $1,356
Jun 29, 10 AM $0.0000427
+0.26%
$2.77 million $1,704
Jun 29, 9 AM $0.0000425
+0.81%
$2.76 million $1,701
Jun 29, 8 AM $0.000044
-0.50%
$2.86 million $1,799
Jun 29, 7 AM $0.0000442
-0.02%
$2.87 million $981
Jun 29, 6 AM $0.0000443
+0.62%
$2.88 million $993
Jun 29, 5 AM $0.000044
+0.01%
$2.86 million $994
Jun 29, 4 AM $0.0000441
+0.00%
$2.86 million $987
Jun 29, 3 AM $0.0000442
-1.17%
$2.87 million $994
Jun 29, 2 AM $0.0000446
-0.03%
$2.89 million $774
Jun 29, 1 AM $0.0000445
+0.10%
$2.89 million $825
Jun 29, 12 AM $0.0000443
-1.35%
$2.88 million $1,142