CASINOCOIN Historical Data

CSC Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 AM $ 0.0000543
+0.58%
$ 3.52 million $ 2,556
Apr 29, 9 AM $ 0.000054
+0.32%
$ 3.51 million $ 2,602
Apr 29, 8 AM $ 0.0000535
-0.08%
$ 3.47 million $ 2,592
Apr 29, 7 AM $ 0.0000537
-0.03%
$ 3.49 million $ 2,520
Apr 29, 6 AM $ 0.0000538
+0.00%
$ 3.49 million $ 2,449
Apr 29, 5 AM $ 0.0000538
-0.22%
$ 3.49 million $ 2,606
Apr 29, 4 AM $ 0.0000537
+0.09%
$ 3.48 million $ 2,571
Apr 29, 3 AM $ 0.0000535
+1.09%
$ 3.48 million $ 2,606
Apr 29, 2 AM $ 0.000053
-0.91%
$ 3.44 million $ 2,623
Apr 29, 1 AM $ 0.0000534
+0.49%
$ 3.47 million $ 2,570
Apr 29, 12 AM $ 0.000053
-1.34%
$ 3.44 million $ 2,488
Apr 28, 11 PM $ 0.0000537
+0.03%
$ 3.49 million $ 2,244
Apr 28, 10 PM $ 0.0000538
+0.19%
$ 3.49 million $ 2,243
Apr 28, 9 PM $ 0.0000537
-0.34%
$ 3.49 million $ 2,333
Apr 28, 8 PM $ 0.0000539
+0.28%
$ 3.5 million $ 2,312
Apr 28, 7 PM $ 0.0000536
+2.39%
$ 3.48 million $ 2,307
Apr 28, 6 PM $ 0.0000524
+0.25%
$ 3.4 million $ 2,551
Apr 28, 5 PM $ 0.0000522
+0.39%
$ 3.39 million $ 2,561
Apr 28, 4 PM $ 0.0000515
+0.06%
$ 3.35 million $ 2,603
Apr 28, 3 PM $ 0.0000514
-0.94%
$ 3.34 million $ 2,494
Apr 28, 2 PM $ 0.000052
+0.25%
$ 3.38 million $ 2,426
Apr 28, 1 PM $ 0.0000517
-0.30%
$ 3.36 million $ 2,315
Apr 28, 12 PM $ 0.0000518
-0.25%
$ 3.36 million $ 2,220
Apr 28, 11 AM $ 0.000052
-1.22%
$ 3.38 million $ 2,084
Apr 28, 10 AM $ 0.0000528
-0.40%
$ 3.43 million $ 1,773
Apr 28, 9 AM $ 0.0000531
-0.12%
$ 3.45 million $ 1,689
Apr 28, 8 AM $ 0.0000533
+0.11%
$ 3.46 million $ 1,701
Apr 28, 7 AM $ 0.0000532
+0.02%
$ 3.45 million $ 1,636
Apr 28, 6 AM $ 0.0000534
-0.40%
$ 3.47 million $ 1,606
Apr 28, 5 AM $ 0.0000537
+0.20%
$ 3.49 million $ 1,477
Apr 28, 4 AM $ 0.0000536
-0.04%
$ 3.48 million $ 1,476
Apr 28, 3 AM $ 0.0000537
-0.16%
$ 3.49 million $ 1,483
Apr 28, 2 AM $ 0.000054
-0.01%
$ 3.51 million $ 1,430
Apr 28, 1 AM $ 0.000054
+0.22%
$ 3.51 million $ 1,461
Apr 28, 12 AM $ 0.0000538
-0.27%
$ 3.49 million $ 2,550
Apr 27, 11 PM $ 0.0000539
+0.24%
$ 3.5 million $ 2,950
Apr 27, 10 PM $ 0.0000537
-0.55%
$ 3.49 million $ 2,955
Apr 27, 9 PM $ 0.0000531
-0.01%
$ 3.45 million $ 2,871
Apr 27, 8 PM $ 0.0000531
+0.13%
$ 3.45 million $ 2,883
Apr 27, 7 PM $ 0.0000528
-3.19%
$ 3.43 million $ 2,899
Apr 27, 6 PM $ 0.0000545
-0.03%
$ 3.54 million $ 2,468
Apr 27, 5 PM $ 0.0000545
+0.30%
$ 3.54 million $ 2,466
Apr 27, 4 PM $ 0.0000541
-0.22%
$ 3.52 million $ 2,396
Apr 27, 3 PM $ 0.0000544
-1.79%
$ 3.53 million $ 2,408
Apr 27, 2 PM $ 0.0000553
-0.29%
$ 3.59 million $ 2,150
Apr 27, 1 PM $ 0.0000554
-0.29%
$ 3.6 million $ 2,098
Apr 27, 12 PM $ 0.0000557
+0.07%
$ 3.62 million $ 2,184
Apr 27, 11 AM $ 0.0000557
-0.13%
$ 3.62 million $ 2,135
Apr 27, 10 AM $ 0.0000558
-0.33%
$ 3.62 million $ 2,179
Apr 27, 9 AM $ 0.0000559
+0.05%
$ 3.63 million $ 2,110