CASINOCOIN Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume
May 1, 11 AM $ 0.0000514
+0.19%
$ 3.34 million $ 2,908
May 1, 10 AM $ 0.0000497
-2.27%
$ 3.23 million $ 2,925
May 1, 9 AM $ 0.0000506
-0.12%
$ 3.29 million $ 1,336
May 1, 8 AM $ 0.0000512
-1.05%
$ 3.33 million $ 1,255
May 1, 7 AM $ 0.0000517
-0.13%
$ 3.36 million $ 1,080
May 1, 6 AM $ 0.0000515
+0.24%
$ 3.35 million $ 1,078
May 1, 5 AM $ 0.0000515
+0.01%
$ 3.34 million $ 1,293
May 1, 4 AM $ 0.0000515
-0.11%
$ 3.34 million $ 1,307
May 1, 3 AM $ 0.0000516
+0.64%
$ 3.35 million $ 1,308
May 1, 2 AM $ 0.0000512
-0.12%
$ 3.32 million $ 1,312
May 1, 1 AM $ 0.0000511
-0.26%
$ 3.32 million $ 1,702
May 1, 12 AM $ 0.0000512
+0.22%
$ 3.33 million $ 1,707
Apr 30, 11 PM $ 0.000051
+0.13%
$ 3.31 million $ 1,946
Apr 30, 10 PM $ 0.0000511
+0.35%
$ 3.32 million $ 1,935
Apr 30, 9 PM $ 0.0000512
-0.28%
$ 3.32 million $ 1,923
Apr 30, 8 PM $ 0.0000513
+0.62%
$ 3.33 million $ 1,943
Apr 30, 7 PM $ 0.000051
+0.20%
$ 3.31 million $ 2,591
Apr 30, 6 PM $ 0.0000508
+0.08%
$ 3.3 million $ 3,097
Apr 30, 5 PM $ 0.0000508
-0.44%
$ 3.3 million $ 4,529
Apr 30, 4 PM $ 0.0000511
-0.11%
$ 3.32 million $ 4,444
Apr 30, 3 PM $ 0.0000513
+0.62%
$ 3.33 million $ 4,428
Apr 30, 2 PM $ 0.0000508
-0.68%
$ 3.3 million $ 4,387
Apr 30, 1 PM $ 0.0000509
-1.86%
$ 3.31 million $ 4,425
Apr 30, 12 PM $ 0.000051
+0.28%
$ 3.31 million $ 4,423
Apr 30, 11 AM $ 0.000051
+0.08%
$ 3.31 million $ 4,757
Apr 30, 10 AM $ 0.0000511
-0.52%
$ 3.32 million $ 4,878
Apr 30, 9 AM $ 0.0000515
+0.31%
$ 3.34 million $ 4,754
Apr 30, 8 AM $ 0.0000513
-0.04%
$ 3.33 million $ 4,921
Apr 30, 7 AM $ 0.0000513
+0.58%
$ 3.33 million $ 4,860
Apr 30, 6 AM $ 0.0000506
+0.11%
$ 3.28 million $ 4,928
Apr 30, 5 AM $ 0.0000505
+0.04%
$ 3.28 million $ 4,677
Apr 30, 4 AM $ 0.0000506
-0.69%
$ 3.28 million $ 4,659
Apr 30, 3 AM $ 0.0000508
+0.30%
$ 3.3 million $ 4,695
Apr 30, 2 AM $ 0.0000509
-2.32%
$ 3.31 million $ 4,695
Apr 30, 1 AM $ 0.0000521
+0.01%
$ 3.39 million $ 4,353
Apr 30, 12 AM $ 0.0000518
+1.53%
$ 3.36 million $ 4,492
Apr 29, 11 PM $ 0.0000509
-0.20%
$ 3.31 million $ 4,490
Apr 29, 10 PM $ 0.0000509
-0.05%
$ 3.31 million $ 4,487
Apr 29, 9 PM $ 0.0000509
+0.51%
$ 3.3 million $ 4,523
Apr 29, 8 PM $ 0.0000487
+0.65%
$ 3.16 million $ 4,444
Apr 29, 7 PM $ 0.0000484
-2.23%
$ 3.15 million $ 3,666
Apr 29, 6 PM $ 0.0000494
-3.43%
$ 3.21 million $ 3,507
Apr 29, 5 PM $ 0.0000512
-0.12%
$ 3.32 million $ 2,065
Apr 29, 4 PM $ 0.0000511
-0.18%
$ 3.32 million $ 2,067
Apr 29, 3 PM $ 0.0000515
-0.39%
$ 3.34 million $ 2,281
Apr 29, 2 PM $ 0.0000516
-0.11%
$ 3.35 million $ 2,558
Apr 29, 1 PM $ 0.0000516
-0.42%
$ 3.35 million $ 2,675
Apr 29, 12 PM $ 0.0000518
-0.88%
$ 3.37 million $ 2,664
Apr 29, 11 AM $ 0.0000539
-0.30%
$ 3.5 million $ 2,772
Apr 29, 10 AM $ 0.0000543
+0.58%
$ 3.52 million $ 2,556