CASINOCOIN Historical Data

CSC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 4 AM $0.0000443
+0.08%
$2.88 million $1,217
Jul 3, 3 AM $0.0000443
+0.28%
$2.88 million $1,257
Jul 3, 2 AM $0.0000442
-0.42%
$2.87 million $1,450
Jul 3, 1 AM $0.0000443
+0.55%
$2.88 million $1,453
Jul 3, 12 AM $0.0000441
-0.39%
$2.86 million $1,447
Jul 2, 11 PM $0.0000442
+0.64%
$2.87 million $1,461
Jul 2, 10 PM $0.0000439
+0.37%
$2.85 million $1,457
Jul 2, 9 PM $0.0000438
-0.22%
$2.84 million $1,446
Jul 2, 8 PM $0.0000439
-0.19%
$2.85 million $1,493
Jul 2, 7 PM $0.0000439
-2.49%
$2.85 million $2,273
Jul 2, 6 PM $0.000045
+0.35%
$2.92 million $2,339
Jul 2, 5 PM $0.000045
-0.13%
$2.92 million $2,289
Jul 2, 4 PM $0.0000456
-0.85%
$2.96 million $2,505
Jul 2, 3 PM $0.0000459
+0.41%
$2.98 million $2,453
Jul 2, 2 PM $0.0000458
-1.49%
$2.98 million $2,448
Jul 2, 1 PM $0.0000463
+3.46%
$3 million $2,493
Jul 2, 12 PM $0.0000447
+0.47%
$2.91 million $2,450
Jul 2, 11 AM $0.0000444
+0.36%
$2.88 million $2,463
Jul 2, 10 AM $0.0000442
-0.34%
$2.87 million $3,183
Jul 2, 9 AM $0.0000442
+0.89%
$2.87 million $3,115
Jul 2, 8 AM $0.0000437
+0.35%
$2.84 million $3,107
Jul 2, 7 AM $0.0000435
+0.06%
$2.83 million $3,091
Jul 2, 6 AM $0.0000437
+0.48%
$2.84 million $3,090
Jul 2, 5 AM $0.0000436
-0.15%
$2.83 million $3,185
Jul 2, 4 AM $0.0000436
-0.43%
$2.83 million $3,295
Jul 2, 3 AM $0.0000437
-0.03%
$2.84 million $3,311
Jul 2, 2 AM $0.0000436
+0.01%
$2.83 million $3,145
Jul 2, 1 AM $0.0000435
+0.93%
$2.83 million $3,145
Jul 2, 12 AM $0.0000432
-0.57%
$2.8 million $3,264
Jul 1, 11 PM $0.0000435
-0.60%
$2.83 million $3,241
Jul 1, 10 PM $0.0000439
-0.50%
$2.85 million $4,867
Jul 1, 9 PM $0.0000441
+0.91%
$2.86 million $4,883
Jul 1, 8 PM $0.0000417
-0.32%
$2.71 million $4,911
Jul 1, 7 PM $0.000042
+1.77%
$2.73 million $4,125
Jul 1, 6 PM $0.0000413
-0.09%
$2.68 million $3,730
Jul 1, 5 PM $0.0000412
-0.03%
$2.68 million $3,758
Jul 1, 4 PM $0.0000413
-0.01%
$2.68 million $3,632
Jul 1, 3 PM $0.0000413
-0.20%
$2.68 million $3,762
Jul 1, 2 PM $0.0000414
-2.21%
$2.69 million $3,716
Jul 1, 1 PM $0.0000421
+2.53%
$2.74 million $4,196
Jul 1, 12 PM $0.0000412
+0.05%
$2.67 million $3,880
Jul 1, 11 AM $0.0000399
-0.28%
$2.59 million $3,861
Jul 1, 10 AM $0.0000402
-0.64%
$2.61 million $3,160
Jul 1, 9 AM $0.0000405
+0.24%
$2.63 million $3,068
Jul 1, 8 AM $0.0000404
-0.36%
$2.62 million $3,067
Jul 1, 7 AM $0.0000405
-0.08%
$2.63 million $3,105
Jul 1, 6 AM $0.0000408
-0.72%
$2.65 million $3,071
Jul 1, 5 AM $0.0000408
+0.23%
$2.65 million $3,045
Jul 1, 4 AM $0.0000406
+0.33%
$2.64 million $2,886
Jul 1, 3 AM $0.0000403
-0.03%
$2.62 million $2,939