CASINOCOIN Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.0000471
-0.03%
$ 3.06 million $ 3,406
May 4, 2 AM $ 0.000047
+1.14%
$ 3.05 million $ 4,730
May 4, 1 AM $ 0.0000465
+1.66%
$ 3.02 million $ 4,721
May 4, 12 AM $ 0.000047
-0.21%
$ 3.05 million $ 4,490
May 3, 11 PM $ 0.0000472
-3.70%
$ 3.06 million $ 4,296
May 3, 10 PM $ 0.0000491
+0.21%
$ 3.19 million $ 3,728
May 3, 9 PM $ 0.0000492
-0.28%
$ 3.19 million $ 3,539
May 3, 8 PM $ 0.0000493
-0.03%
$ 3.2 million $ 3,736
May 3, 7 PM $ 0.0000493
+0.06%
$ 3.2 million $ 6,951
May 3, 6 PM $ 0.0000492
+2.66%
$ 3.2 million $ 7,327
May 3, 5 PM $ 0.0000479
+0.18%
$ 3.11 million $ 7,455
May 3, 4 PM $ 0.0000478
+0.02%
$ 3.11 million $ 7,457
May 3, 3 PM $ 0.0000479
+0.15%
$ 3.11 million $ 7,453
May 3, 2 PM $ 0.0000472
-4.29%
$ 3.06 million $ 7,893
May 3, 1 PM $ 0.0000493
-0.17%
$ 3.2 million $ 7,265
May 3, 12 PM $ 0.0000494
-0.47%
$ 3.21 million $ 7,220
May 3, 11 AM $ 0.0000494
+1.64%
$ 3.21 million $ 7,286
May 3, 10 AM $ 0.0000487
+0.02%
$ 3.16 million $ 7,017
May 3, 9 AM $ 0.0000486
+0.07%
$ 3.16 million $ 7,018
May 3, 3 AM $ 0.0000517
+0.00%
$ 3.36 million $ 10,114
May 3, 2 AM $ 0.0000517
+0.29%
$ 3.36 million $ 10,112
May 2, 8 PM $ 0.0000468
+0.00%
$ 3.04 million $ 7,498
May 2, 7 PM $ 0.0000472
+0.06%
$ 3.06 million $ 7,457
May 2, 6 PM $ 0.0000471
-0.45%
$ 3.06 million $ 7,249
May 2, 5 PM $ 0.0000474
-0.25%
$ 3.08 million $ 7,145
May 2, 4 PM $ 0.0000475
-0.05%
$ 3.08 million $ 7,272
May 2, 3 PM $ 0.0000484
+0.17%
$ 3.14 million $ 7,813
May 2, 2 PM $ 0.0000484
+1.09%
$ 3.14 million $ 7,433
May 2, 1 PM $ 0.0000478
+0.23%
$ 3.11 million $ 7,295
May 2, 12 PM $ 0.0000476
+0.08%
$ 3.09 million $ 7,333
May 2, 11 AM $ 0.0000476
+0.16%
$ 3.09 million $ 7,293
May 2, 10 AM $ 0.0000474
+0.08%
$ 3.08 million $ 7,244
May 2, 9 AM $ 0.0000474
+0.96%
$ 3.08 million $ 8,890
May 2, 3 AM $ 0.0000508
+0.00%
$ 3.3 million $ 4,691
May 2, 2 AM $ 0.0000508
-0.25%
$ 3.3 million $ 4,687
May 2, 1 AM $ 0.000051
-0.14%
$ 3.31 million $ 4,593
May 2, 12 AM $ 0.000051
+1.61%
$ 3.31 million $ 4,605
May 1, 11 PM $ 0.0000501
-1.57%
$ 3.25 million $ 4,488
May 1, 10 PM $ 0.000051
-0.02%
$ 3.31 million $ 4,193
May 1, 9 PM $ 0.0000507
-0.01%
$ 3.29 million $ 4,237
May 1, 8 PM $ 0.0000508
-2.27%
$ 3.3 million $ 4,271
May 1, 7 PM $ 0.000052
+1.12%
$ 3.38 million $ 4,007
May 1, 6 PM $ 0.0000518
+3.16%
$ 3.36 million $ 3,816
May 1, 5 PM $ 0.0000501
-0.27%
$ 3.25 million $ 3,234
May 1, 4 PM $ 0.0000503
-2.95%
$ 3.27 million $ 3,157
May 1, 3 PM $ 0.0000518
+0.17%
$ 3.36 million $ 2,652
May 1, 2 PM $ 0.0000516
-0.36%
$ 3.35 million $ 2,663
May 1, 1 PM $ 0.0000519
+0.34%
$ 3.37 million $ 2,625
May 1, 12 PM $ 0.0000517
+0.51%
$ 3.36 million $ 2,673
May 1, 11 AM $ 0.0000514
+0.19%
$ 3.34 million $ 2,908