CASINOCOIN Historical Data

CSC Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $0.0000454
+0.39%
$2.95 million $119
Jul 5, 5 AM $0.0000453
-0.37%
$2.94 million $119
Jul 5, 4 AM $0.0000455
+0.36%
$2.95 million $119
Jul 5, 3 AM $0.0000452
+0.13%
$2.94 million $103
Jul 5, 2 AM $0.0000453
-0.51%
$2.94 million $103
Jul 5, 1 AM $0.0000455
-0.59%
$2.96 million $105
Jul 5, 12 AM $0.0000457
-0.86%
$2.97 million $153
Jul 4, 11 PM $0.0000461
-0.20%
$3 million $158
Jul 4, 10 PM $0.0000463
-0.30%
$3.01 million $157
Jul 4, 9 PM $0.0000464
+0.30%
$3.02 million $496
Jul 4, 8 PM $0.0000463
-0.60%
$3.01 million $496
Jul 4, 7 PM $0.0000467
-0.46%
$3.04 million $969
Jul 4, 6 PM $0.000047
+0.02%
$3.05 million $894
Jul 4, 5 PM $0.0000474
+0.24%
$3.08 million $908
Jul 4, 4 PM $0.0000471
-0.45%
$3.06 million $916
Jul 4, 3 PM $0.0000472
+0.33%
$3.07 million $931
Jul 4, 2 PM $0.0000469
+1.32%
$3.05 million $942
Jul 4, 1 PM $0.0000464
+0.57%
$3.01 million $928
Jul 4, 12 PM $0.0000463
+0.63%
$3.01 million $924
Jul 4, 11 AM $0.000046
-0.01%
$2.99 million $924
Jul 4, 10 AM $0.0000459
+0.16%
$2.98 million $931
Jul 4, 9 AM $0.0000459
-0.47%
$2.98 million $918
Jul 4, 8 AM $0.0000462
+0.82%
$3 million $952
Jul 4, 7 AM $0.0000458
-0.26%
$2.97 million $951
Jul 4, 6 AM $0.0000459
-0.26%
$2.98 million $965
Jul 4, 5 AM $0.000046
-0.65%
$2.99 million $967
Jul 4, 4 AM $0.0000461
+0.26%
$2.99 million $981
Jul 4, 3 AM $0.0000459
+0.28%
$2.98 million $973
Jul 4, 2 AM $0.0000457
+0.11%
$2.97 million $973
Jul 4, 1 AM $0.0000459
-0.61%
$2.98 million $968
Jul 4, 12 AM $0.000046
+0.11%
$2.99 million $928
Jul 3, 11 PM $0.0000458
+1.13%
$2.98 million $927
Jul 3, 10 PM $0.0000456
-2.67%
$2.96 million $921
Jul 3, 9 PM $0.0000467
-1.00%
$3.03 million $643
Jul 3, 8 PM $0.0000456
+0.36%
$2.96 million $663
Jul 3, 7 PM $0.0000457
+0.60%
$2.97 million $185
Jul 3, 6 PM $0.0000453
+0.16%
$2.94 million $517
Jul 3, 5 PM $0.0000451
+0.41%
$2.93 million $557
Jul 3, 4 PM $0.0000454
-0.18%
$2.95 million $546
Jul 3, 3 PM $0.0000455
+0.61%
$2.96 million $537
Jul 3, 2 PM $0.0000451
-0.43%
$2.93 million $538
Jul 3, 1 PM $0.0000454
+0.81%
$2.95 million $553
Jul 3, 12 PM $0.0000451
-0.46%
$2.93 million $993
Jul 3, 11 AM $0.0000453
-0.02%
$2.94 million $1,004
Jul 3, 10 AM $0.000045
+0.10%
$2.92 million $1,064
Jul 3, 9 AM $0.000045
-0.29%
$2.92 million $1,227
Jul 3, 8 AM $0.000045
-0.16%
$2.92 million $1,201
Jul 3, 7 AM $0.000045
-0.26%
$2.92 million $1,203
Jul 3, 6 AM $0.0000452
+0.45%
$2.93 million $1,188
Jul 3, 5 AM $0.0000447
+0.67%
$2.9 million $1,222