CASINOCOIN Historical Data

CSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $0.0000409
-10.75%
$2.66 million $2,153
Jun 23, 2026 $0.0000457
-0.83%
$2.97 million $807
Jun 22, 2026 $0.0000461
-3.08%
$2.99 million $3,452
Jun 21, 2026 $0.0000474
-3.29%
$3.08 million $931
Jun 20, 2026 $0.0000491
+1.63%
$3.19 million $1,027
Jun 19, 2026 $0.0000427
-3.18%
$2.78 million $8,485
Jun 18, 2026 $0.0000442
+1.97%
$2.87 million $7,364
Jun 17, 2026 $0.0000434
-1.99%
$2.82 million $2,096
Jun 16, 2026 $0.0000442
-10.29%
$2.87 million $7,167
Jun 15, 2026 $0.0000492
+6.11%
$3.2 million $1,711
Jun 14, 2026 $0.000047
+4.37%
$3.05 million $1,734
Jun 13, 2026 $0.000045
+2.86%
$2.92 million $899
Jun 12, 2026 $0.0000437
-2.16%
$2.84 million $6,770
Jun 11, 2026 $0.0000445
+9.38%
$2.89 million $1,178
Jun 10, 2026 $0.0000406
-4.26%
$2.64 million $4,720
Jun 9, 2026 $0.0000424
-3.91%
$2.75 million $3,949
Jun 8, 2026 $0.0000442
-4.08%
$2.87 million $2,774
Jun 7, 2026 $0.0000461
-2.72%
$3 million $15,057
Jun 6, 2026 $0.0000422
-1.69%
$2.74 million $5,146
Jun 5, 2026 $0.0000434
-1.74%
$2.82 million $1,817
Jun 4, 2026 $0.0000441
-10.55%
$2.86 million $2,509
Jun 3, 2026 $0.0000494
+0.50%
$3.21 million $4,291
Jun 2, 2026 $0.0000489
-11.49%
$3.17 million $2,030
Jun 1, 2026 $0.0000551
-6.44%
$3.58 million $2,266
May 31, 2026 $0.0000596
+0.86%
$3.87 million $2,018
May 30, 2026 $0.0000591
+2.73%
$3.84 million $1,978
May 29, 2026 $0.0000503
-3.26%
$3.27 million $5,593
May 28, 2026 $0.0000521
-2.71%
$3.38 million $3,748
May 27, 2026 $0.0000535
-1.51%
$3.47 million $5,748
May 26, 2026 $0.0000544
+9.19%
$3.53 million $6,241
May 25, 2026 $0.0000498
+1.14%
$3.23 million $1,081
May 24, 2026 $0.0000491
+0.62%
$3.19 million $1,208
May 23, 2026 $0.0000487
+0.86%
$3.16 million $1,311
May 22, 2026 $0.0000483
-1.17%
$3.14 million $3,989
May 21, 2026 $0.0000484
-5.36%
$3.14 million $9,552
May 20, 2026 $0.0000511
-1.36%
$3.32 million $1,197
May 19, 2026 $0.0000518
+8.05%
$3.37 million $14,337
May 18, 2026 $0.0000479
-0.30%
$3.11 million $1,557
May 17, 2026 $0.0000487
+3.83%
$3.16 million $5,330
May 16, 2026 $0.0000468
-6.92%
$3.04 million $2,593
May 15, 2026 $0.0000503
-1.68%
$3.27 million $1,591
May 14, 2026 $0.0000514
+9.02%
$3.34 million $9,836
May 13, 2026 $0.0000511
-0.04%
$3.32 million $3,261
May 12, 2026 $0.0000512
+5.86%
$3.33 million $7,560
May 11, 2026 $0.0000475
-5.27%
$3.08 million $1,998
May 10, 2026 $0.000048
-4.94%
$3.12 million $13,038
May 9, 2026 $0.0000505
+7.26%
$3.28 million $7,000
May 8, 2026 $0.000047
-6.67%
$3.05 million $3,281
May 7, 2026 $0.0000484
-3.74%
$3.15 million $2,820
May 6, 2026 $0.0000503
+6.14%
$3.27 million $1,876