CASINOCOIN Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $0.0000425
-0.10%
$2.76 million $2,321
Jul 7, 7 AM $0.0000424
-0.31%
$2.75 million $2,706
Jul 7, 6 AM $0.0000425
+0.34%
$2.76 million $2,710
Jul 7, 5 AM $0.0000429
+0.28%
$2.78 million $2,519
Jul 7, 4 AM $0.0000427
-0.32%
$2.78 million $2,485
Jul 7, 3 AM $0.0000429
-0.34%
$2.78 million $2,469
Jul 7, 2 AM $0.0000431
-0.67%
$2.8 million $2,480
Jul 7, 1 AM $0.0000434
-1.09%
$2.82 million $2,848
Jul 7, 12 AM $0.000044
+0.25%
$2.85 million $2,682
Jul 6, 11 PM $0.0000438
-0.25%
$2.85 million $2,655
Jul 6, 10 PM $0.0000439
-0.43%
$2.85 million $2,662
Jul 6, 9 PM $0.0000441
+0.68%
$2.86 million $2,843
Jul 6, 8 PM $0.0000438
+0.02%
$2.84 million $2,846
Jul 6, 7 PM $0.000044
+0.13%
$2.86 million $2,836
Jul 6, 6 PM $0.0000427
+1.16%
$2.77 million $2,102
Jul 6, 5 PM $0.0000423
-0.71%
$2.75 million $1,897
Jul 6, 4 PM $0.0000425
+0.15%
$2.76 million $1,864
Jul 6, 3 PM $0.0000422
+1.32%
$2.74 million $1,516
Jul 6, 2 PM $0.0000415
+0.53%
$2.7 million $1,602
Jul 6, 1 PM $0.0000414
+0.35%
$2.69 million $2,356
Jul 6, 12 PM $0.0000414
-1.16%
$2.69 million $2,383
Jul 6, 11 AM $0.0000423
-1.80%
$2.75 million $2,393
Jul 6, 10 AM $0.0000431
+0.68%
$2.8 million $2,062
Jul 6, 9 AM $0.0000429
-0.24%
$2.79 million $2,046
Jul 6, 8 AM $0.0000444
-0.24%
$2.88 million $2,030
Jul 6, 7 AM $0.0000443
+0.28%
$2.88 million $1,562
Jul 6, 6 AM $0.0000442
-0.33%
$2.87 million $1,551
Jul 6, 5 AM $0.0000442
-0.86%
$2.87 million $1,541
Jul 6, 4 AM $0.0000445
+0.08%
$2.89 million $1,567
Jul 6, 3 AM $0.0000444
-0.46%
$2.88 million $1,563
Jul 6, 2 AM $0.0000446
+1.64%
$2.9 million $1,568
Jul 6, 1 AM $0.0000441
+0.40%
$2.86 million $1,219
Jul 6, 12 AM $0.0000437
-0.83%
$2.84 million $1,216
Jul 5, 11 PM $0.000044
+0.24%
$2.86 million $1,210
Jul 5, 10 PM $0.0000441
+0.54%
$2.86 million $1,210
Jul 5, 9 PM $0.0000439
+0.70%
$2.85 million $996
Jul 5, 8 PM $0.0000435
-0.07%
$2.83 million $995
Jul 5, 7 PM $0.0000436
-0.19%
$2.83 million $1,051
Jul 5, 6 PM $0.0000436
+0.32%
$2.83 million $1,069
Jul 5, 5 PM $0.0000435
-0.05%
$2.82 million $1,074
Jul 5, 4 PM $0.0000438
-0.09%
$2.85 million $1,075
Jul 5, 3 PM $0.0000439
-0.13%
$2.85 million $1,067
Jul 5, 2 PM $0.0000442
-2.26%
$2.87 million $902
Jul 5, 1 PM $0.0000452
-0.16%
$2.93 million $135
Jul 5, 12 PM $0.0000452
+0.20%
$2.94 million $106
Jul 5, 11 AM $0.0000451
+0.23%
$2.93 million $112
Jul 5, 10 AM $0.0000449
+0.00%
$2.92 million $114
Jul 5, 9 AM $0.0000452
-0.60%
$2.93 million $114
Jul 5, 8 AM $0.0000454
-0.02%
$2.95 million $115
Jul 5, 7 AM $0.0000454
+0.04%
$2.95 million $119