CASINOCOIN Historical Data

CSC Page 19
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.0000482
-0.46%
$ 3.13 million $ 1,437
May 6, 2 AM $ 0.0000484
+0.38%
$ 3.14 million $ 1,131
May 6, 1 AM $ 0.0000486
+2.68%
$ 3.15 million $ 1,085
May 6, 12 AM $ 0.0000473
-0.19%
$ 3.07 million $ 1,086
May 5, 11 PM $ 0.0000474
-0.15%
$ 3.08 million $ 1,092
May 5, 10 PM $ 0.0000477
-0.51%
$ 3.1 million $ 1,047
May 5, 9 PM $ 0.0000483
+0.57%
$ 3.14 million $ 852
May 5, 8 PM $ 0.000048
+0.09%
$ 3.12 million $ 1,054
May 5, 7 PM $ 0.0000479
+0.11%
$ 3.11 million $ 1,156
May 5, 6 PM $ 0.0000478
+0.16%
$ 3.1 million $ 1,262
May 5, 5 PM $ 0.0000477
+0.52%
$ 3.1 million $ 2,174
May 5, 4 PM $ 0.0000476
-0.26%
$ 3.09 million $ 2,083
May 5, 3 PM $ 0.0000477
+0.56%
$ 3.09 million $ 2,097
May 5, 2 PM $ 0.0000474
-0.72%
$ 3.08 million $ 2,061
May 5, 1 PM $ 0.0000477
+2.18%
$ 3.1 million $ 2,002
May 5, 12 PM $ 0.0000466
+0.15%
$ 3.03 million $ 1,617
May 5, 11 AM $ 0.0000465
-0.15%
$ 3.02 million $ 1,612
May 5, 10 AM $ 0.0000464
+0.09%
$ 3.02 million $ 1,611
May 5, 9 AM $ 0.0000465
-0.22%
$ 3.02 million $ 1,662
May 5, 8 AM $ 0.0000466
-0.04%
$ 3.03 million $ 1,668
May 5, 7 AM $ 0.0000466
+0.34%
$ 3.03 million $ 1,687
May 5, 6 AM $ 0.0000464
+0.02%
$ 3.01 million $ 1,693
May 5, 5 AM $ 0.0000465
+0.12%
$ 3.02 million $ 1,691
May 5, 4 AM $ 0.0000465
-1.49%
$ 3.02 million $ 1,740
May 5, 3 AM $ 0.000047
+0.79%
$ 3.05 million $ 1,949
May 5, 2 AM $ 0.0000466
+0.30%
$ 3.03 million $ 1,917
May 5, 1 AM $ 0.0000465
+0.19%
$ 3.02 million $ 2,067
May 5, 12 AM $ 0.0000463
+0.03%
$ 3.01 million $ 2,186
May 4, 11 PM $ 0.0000463
+0.08%
$ 3.01 million $ 2,636
May 4, 10 PM $ 0.0000467
+1.76%
$ 3.03 million $ 3,157
May 4, 9 PM $ 0.0000459
+1.41%
$ 2.98 million $ 3,291
May 4, 8 PM $ 0.0000453
-0.98%
$ 2.94 million $ 3,072
May 4, 7 PM $ 0.0000455
-0.28%
$ 2.95 million $ 2,963
May 4, 6 PM $ 0.0000456
-4.01%
$ 2.96 million $ 2,861
May 4, 5 PM $ 0.0000476
+0.20%
$ 3.09 million $ 2,481
May 4, 4 PM $ 0.0000475
+0.33%
$ 3.08 million $ 2,479
May 4, 3 PM $ 0.0000473
-0.34%
$ 3.07 million $ 2,467
May 4, 2 PM $ 0.0000473
+0.11%
$ 3.07 million $ 2,467
May 4, 1 PM $ 0.0000472
+0.14%
$ 3.07 million $ 3,283
May 4, 12 PM $ 0.0000472
+0.10%
$ 3.06 million $ 3,306
May 4, 11 AM $ 0.0000471
-0.04%
$ 3.06 million $ 3,309
May 4, 10 AM $ 0.0000468
-2.04%
$ 3.04 million $ 3,526
May 4, 9 AM $ 0.0000478
+0.27%
$ 3.1 million $ 3,577
May 4, 8 AM $ 0.0000477
-0.05%
$ 3.1 million $ 3,521
May 4, 7 AM $ 0.0000477
+0.22%
$ 3.1 million $ 3,529
May 4, 6 AM $ 0.0000475
-0.61%
$ 3.08 million $ 3,551
May 4, 5 AM $ 0.0000478
-0.46%
$ 3.1 million $ 3,690
May 4, 4 AM $ 0.000048
+1.92%
$ 3.12 million $ 3,673
May 4, 3 AM $ 0.0000471
-0.03%
$ 3.06 million $ 3,406
May 4, 2 AM $ 0.000047
+1.14%
$ 3.05 million $ 4,730