CASINOCOIN Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 4 AM $ 0.0000499
-0.04%
$ 3.24 million $ 2,627
May 8, 3 AM $ 0.0000499
+0.53%
$ 3.24 million $ 2,718
May 8, 2 AM $ 0.0000495
-0.18%
$ 3.22 million $ 2,693
May 8, 1 AM $ 0.0000496
-0.14%
$ 3.22 million $ 2,674
May 8, 12 AM $ 0.0000497
-1.19%
$ 3.23 million $ 2,689
May 7, 11 PM $ 0.0000484
+1.08%
$ 3.15 million $ 2,820
May 7, 10 PM $ 0.000048
+0.03%
$ 3.12 million $ 1,919
May 7, 9 PM $ 0.000048
+1.34%
$ 3.12 million $ 1,976
May 7, 8 PM $ 0.0000475
+0.05%
$ 3.08 million $ 1,890
May 7, 7 PM $ 0.0000474
-0.43%
$ 3.08 million $ 1,908
May 7, 6 PM $ 0.0000469
-0.25%
$ 3.05 million $ 1,977
May 7, 5 PM $ 0.000047
-0.22%
$ 3.05 million $ 1,543
May 7, 4 PM $ 0.0000482
-0.84%
$ 3.13 million $ 2,417
May 7, 3 PM $ 0.0000485
-0.42%
$ 3.15 million $ 1,852
May 7, 2 PM $ 0.0000488
-0.46%
$ 3.17 million $ 1,913
May 7, 1 PM $ 0.0000492
-0.32%
$ 3.2 million $ 2,062
May 7, 12 PM $ 0.0000493
-0.23%
$ 3.2 million $ 2,120
May 7, 11 AM $ 0.0000495
+0.09%
$ 3.21 million $ 2,060
May 7, 10 AM $ 0.0000493
-0.22%
$ 3.2 million $ 2,058
May 7, 9 AM $ 0.0000495
-0.18%
$ 3.21 million $ 2,060
May 7, 8 AM $ 0.0000497
+0.04%
$ 3.22 million $ 2,064
May 7, 7 AM $ 0.0000496
+0.25%
$ 3.22 million $ 2,041
May 7, 6 AM $ 0.0000492
+0.00%
$ 3.2 million $ 2,033
May 7, 5 AM $ 0.0000494
+0.36%
$ 3.21 million $ 2,018
May 7, 4 AM $ 0.0000492
+0.58%
$ 3.2 million $ 1,995
May 7, 3 AM $ 0.0000489
-0.51%
$ 3.17 million $ 1,873
May 7, 2 AM $ 0.0000491
-0.45%
$ 3.19 million $ 2,210
May 7, 1 AM $ 0.0000493
-0.01%
$ 3.2 million $ 2,260
May 7, 12 AM $ 0.0000493
-2.01%
$ 3.2 million $ 2,249
May 6, 11 PM $ 0.0000503
+0.05%
$ 3.27 million $ 1,876
May 6, 10 PM $ 0.0000503
-0.52%
$ 3.27 million $ 1,936
May 6, 9 PM $ 0.0000505
-0.31%
$ 3.28 million $ 2,140
May 6, 8 PM $ 0.0000506
-0.53%
$ 3.28 million $ 2,028
May 6, 7 PM $ 0.0000508
-0.03%
$ 3.3 million $ 2,007
May 6, 6 PM $ 0.0000511
-0.24%
$ 3.32 million $ 1,963
May 6, 5 PM $ 0.000049
-0.17%
$ 3.18 million $ 1,937
May 6, 4 PM $ 0.000049
-0.33%
$ 3.18 million $ 1,161
May 6, 3 PM $ 0.0000491
+0.46%
$ 3.19 million $ 1,153
May 6, 2 PM $ 0.0000485
-0.01%
$ 3.15 million $ 1,083
May 6, 1 PM $ 0.0000486
-1.31%
$ 3.15 million $ 1,006
May 6, 12 PM $ 0.0000492
-0.20%
$ 3.2 million $ 1,356
May 6, 11 AM $ 0.0000494
-0.77%
$ 3.21 million $ 1,354
May 6, 10 AM $ 0.0000497
+1.25%
$ 3.23 million $ 1,354
May 6, 9 AM $ 0.000049
+0.41%
$ 3.18 million $ 1,357
May 6, 8 AM $ 0.0000486
-0.18%
$ 3.16 million $ 1,333
May 6, 7 AM $ 0.0000486
+0.31%
$ 3.15 million $ 1,368
May 6, 6 AM $ 0.0000484
+0.44%
$ 3.14 million $ 1,359
May 6, 5 AM $ 0.0000482
-0.13%
$ 3.13 million $ 1,359
May 6, 4 AM $ 0.0000482
-0.09%
$ 3.13 million $ 1,362
May 6, 3 AM $ 0.0000482
-0.46%
$ 3.13 million $ 1,437