CASINOCOIN Historical Data

CSC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $0.0000419
-0.10%
$2.72 million $342
Jul 9, 9 AM $0.0000419
+0.11%
$2.72 million $342
Jul 9, 8 AM $0.000042
-0.02%
$2.73 million $314
Jul 9, 7 AM $0.0000421
-0.07%
$2.73 million $490
Jul 9, 6 AM $0.0000421
+0.11%
$2.74 million $490
Jul 9, 5 AM $0.0000424
+1.29%
$2.75 million $475
Jul 9, 4 AM $0.0000418
-0.54%
$2.71 million $440
Jul 9, 3 AM $0.0000416
+0.31%
$2.7 million $440
Jul 9, 2 AM $0.0000415
-0.01%
$2.69 million $439
Jul 9, 1 AM $0.0000416
-0.20%
$2.7 million $438
Jul 9, 12 AM $0.0000417
-0.09%
$2.71 million $432
Jul 8, 11 PM $0.0000417
-0.30%
$2.71 million $431
Jul 8, 10 PM $0.0000418
+0.06%
$2.71 million $455
Jul 8, 9 PM $0.0000417
+0.11%
$2.71 million $481
Jul 8, 8 PM $0.0000407
-0.10%
$2.64 million $491
Jul 8, 7 PM $0.0000406
+0.21%
$2.64 million $491
Jul 8, 6 PM $0.0000405
-0.17%
$2.63 million $483
Jul 8, 5 PM $0.0000401
+1.74%
$2.6 million $275
Jul 8, 4 PM $0.0000392
+0.67%
$2.55 million $393
Jul 8, 3 PM $0.000039
-3.91%
$2.53 million $391
Jul 8, 2 PM $0.0000405
-0.56%
$2.63 million $1,136
Jul 8, 1 PM $0.0000407
+0.01%
$2.65 million $1,148
Jul 8, 12 PM $0.0000408
-0.20%
$2.65 million $1,376
Jul 8, 11 AM $0.0000409
+0.30%
$2.66 million $1,380
Jul 8, 10 AM $0.0000408
+0.76%
$2.65 million $1,370
Jul 8, 9 AM $0.0000405
+0.07%
$2.63 million $1,366
Jul 8, 8 AM $0.0000406
-0.86%
$2.64 million $1,372
Jul 8, 7 AM $0.000041
+1.21%
$2.66 million $1,278
Jul 8, 6 AM $0.0000404
-0.19%
$2.62 million $1,277
Jul 8, 5 AM $0.0000405
-0.28%
$2.63 million $1,478
Jul 8, 4 AM $0.0000406
-0.13%
$2.64 million $1,489
Jul 8, 3 AM $0.0000408
-0.34%
$2.65 million $1,474
Jul 8, 2 AM $0.0000408
+0.26%
$2.65 million $1,476
Jul 8, 1 AM $0.000041
-0.88%
$2.66 million $1,643
Jul 8, 12 AM $0.0000414
+0.22%
$2.69 million $1,663
Jul 7, 11 PM $0.0000413
-0.40%
$2.68 million $1,668
Jul 7, 10 PM $0.0000415
+0.51%
$2.69 million $1,665
Jul 7, 9 PM $0.0000414
-0.37%
$2.69 million $1,680
Jul 7, 8 PM $0.0000415
-0.44%
$2.69 million $1,669
Jul 7, 7 PM $0.0000416
+0.72%
$2.7 million $1,676
Jul 7, 6 PM $0.0000416
-0.41%
$2.7 million $2,393
Jul 7, 5 PM $0.0000417
+0.72%
$2.71 million $2,584
Jul 7, 4 PM $0.0000409
+0.24%
$2.65 million $2,528
Jul 7, 3 PM $0.0000412
-1.67%
$2.68 million $2,874
Jul 7, 2 PM $0.0000416
-0.29%
$2.7 million $2,219
Jul 7, 1 PM $0.000042
-1.29%
$2.72 million $2,214
Jul 7, 12 PM $0.0000425
+0.09%
$2.76 million $1,982
Jul 7, 11 AM $0.0000425
+0.29%
$2.76 million $2,279
Jul 7, 10 AM $0.0000425
-0.33%
$2.76 million $2,293
Jul 7, 9 AM $0.0000425
+0.04%
$2.76 million $2,296