CASINOCOIN Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 10 AM $ 0.0000517
+0.00%
$ 3.35 million $ 13,785
May 10, 9 AM $ 0.0000516
+0.11%
$ 3.35 million $ 13,824
May 10, 8 AM $ 0.0000515
+0.00%
$ 3.34 million $ 13,898
May 10, 7 AM $ 0.0000507
-0.12%
$ 3.29 million $ 7,338
May 10, 6 AM $ 0.0000507
-0.21%
$ 3.29 million $ 7,256
May 10, 5 AM $ 0.0000509
+0.24%
$ 3.3 million $ 7,242
May 10, 4 AM $ 0.0000507
+0.21%
$ 3.29 million $ 7,212
May 10, 3 AM $ 0.0000506
-0.08%
$ 3.28 million $ 7,213
May 10, 2 AM $ 0.0000506
+0.39%
$ 3.29 million $ 7,263
May 10, 1 AM $ 0.0000504
+0.02%
$ 3.28 million $ 7,244
May 10, 12 AM $ 0.0000505
+0.03%
$ 3.28 million $ 7,005
May 9, 11 PM $ 0.0000505
-0.17%
$ 3.28 million $ 7,000
May 9, 10 PM $ 0.0000505
+0.89%
$ 3.28 million $ 7,087
May 9, 9 PM $ 0.0000505
+0.29%
$ 3.28 million $ 7,087
May 9, 8 PM $ 0.0000504
+0.56%
$ 3.27 million $ 7,110
May 9, 2 PM $ 0.0000471
+0.00%
$ 3.06 million $ 5,429
May 9, 1 PM $ 0.0000458
-0.74%
$ 2.97 million $ 5,424
May 9, 12 PM $ 0.0000477
-0.28%
$ 3.09 million $ 2,715
May 9, 11 AM $ 0.0000478
-0.05%
$ 3.1 million $ 2,174
May 9, 10 AM $ 0.0000477
+1.26%
$ 3.1 million $ 2,384
May 9, 9 AM $ 0.0000471
-0.30%
$ 3.06 million $ 2,355
May 9, 8 AM $ 0.0000473
+0.06%
$ 3.07 million $ 2,818
May 9, 7 AM $ 0.0000472
-0.02%
$ 3.07 million $ 2,818
May 9, 6 AM $ 0.0000473
-0.34%
$ 3.07 million $ 2,916
May 9, 5 AM $ 0.0000474
+0.25%
$ 3.08 million $ 3,070
May 9, 4 AM $ 0.0000474
+0.07%
$ 3.08 million $ 3,067
May 9, 3 AM $ 0.0000475
+0.11%
$ 3.08 million $ 3,018
May 9, 2 AM $ 0.0000474
-0.24%
$ 3.08 million $ 3,040
May 9, 1 AM $ 0.0000474
+0.41%
$ 3.08 million $ 3,060
May 9, 12 AM $ 0.0000472
+0.31%
$ 3.07 million $ 3,041
May 8, 11 PM $ 0.000047
-0.36%
$ 3.05 million $ 3,281
May 8, 10 PM $ 0.0000471
-0.26%
$ 3.06 million $ 4,142
May 8, 9 PM $ 0.0000471
+0.59%
$ 3.06 million $ 4,128
May 8, 8 PM $ 0.0000469
-0.44%
$ 3.04 million $ 4,213
May 8, 7 PM $ 0.0000465
+0.60%
$ 3.02 million $ 4,231
May 8, 6 PM $ 0.0000484
+0.99%
$ 3.15 million $ 4,205
May 8, 5 PM $ 0.0000479
-1.26%
$ 3.11 million $ 3,429
May 8, 4 PM $ 0.0000485
+0.09%
$ 3.15 million $ 3,036
May 8, 3 PM $ 0.0000483
-0.91%
$ 3.13 million $ 3,631
May 8, 2 PM $ 0.0000481
-2.50%
$ 3.13 million $ 3,590
May 8, 1 PM $ 0.0000494
-0.44%
$ 3.21 million $ 3,552
May 8, 12 PM $ 0.0000496
-0.54%
$ 3.22 million $ 3,568
May 8, 11 AM $ 0.0000499
+1.25%
$ 3.24 million $ 3,491
May 8, 10 AM $ 0.0000492
-0.07%
$ 3.19 million $ 3,268
May 8, 9 AM $ 0.0000493
-1.31%
$ 3.2 million $ 3,262
May 8, 8 AM $ 0.00005
+0.18%
$ 3.25 million $ 2,992
May 8, 7 AM $ 0.0000499
+0.06%
$ 3.24 million $ 2,867
May 8, 6 AM $ 0.0000498
-0.32%
$ 3.23 million $ 2,745
May 8, 5 AM $ 0.0000499
+0.72%
$ 3.24 million $ 2,580
May 8, 4 AM $ 0.0000499
-0.04%
$ 3.24 million $ 2,627