CASINOCOIN Historical Data

CSC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 12 PM $0.0000406
+0.80%
$2.63 million $1,126
Jul 11, 11 AM $0.0000403
-0.03%
$2.61 million $1,103
Jul 11, 10 AM $0.0000402
+0.20%
$2.61 million $1,102
Jul 11, 9 AM $0.0000402
-0.67%
$2.61 million $1,101
Jul 11, 8 AM $0.0000405
+0.10%
$2.63 million $1,069
Jul 11, 7 AM $0.0000405
+0.02%
$2.63 million $1,068
Jul 11, 6 AM $0.0000405
+0.17%
$2.63 million $1,068
Jul 11, 5 AM $0.0000404
+0.13%
$2.62 million $1,066
Jul 11, 4 AM $0.0000403
-0.23%
$2.62 million $1,065
Jul 11, 3 AM $0.0000405
+0.18%
$2.63 million $1,068
Jul 11, 2 AM $0.0000404
+0.27%
$2.62 million $1,103
Jul 11, 1 AM $0.0000403
-0.05%
$2.62 million $1,099
Jul 11, 12 AM $0.0000403
+0.07%
$2.62 million $1,100
Jul 10, 11 PM $0.0000407
-0.03%
$2.64 million $1,074
Jul 10, 10 PM $0.0000407
+0.87%
$2.64 million $1,075
Jul 10, 9 PM $0.0000403
-0.75%
$2.62 million $1,074
Jul 10, 8 PM $0.0000407
+0.97%
$2.64 million $1,066
Jul 10, 7 PM $0.0000404
+0.62%
$2.62 million $1,076
Jul 10, 6 PM $0.0000401
-0.05%
$2.6 million $1,190
Jul 10, 5 PM $0.0000401
-0.24%
$2.61 million $1,157
Jul 10, 4 PM $0.00004
-0.40%
$2.6 million $1,156
Jul 10, 3 PM $0.0000401
-0.07%
$2.6 million $1,135
Jul 10, 2 PM $0.0000402
-2.41%
$2.61 million $1,138
Jul 10, 1 PM $0.0000412
+0.31%
$2.68 million $157
Jul 10, 12 PM $0.0000412
-0.34%
$2.67 million $167
Jul 10, 11 AM $0.0000413
-0.25%
$2.68 million $673
Jul 10, 10 AM $0.0000414
+0.11%
$2.69 million $676
Jul 10, 9 AM $0.0000414
+0.39%
$2.69 million $719
Jul 10, 8 AM $0.0000413
+0.67%
$2.68 million $717
Jul 10, 7 AM $0.0000409
-0.07%
$2.66 million $705
Jul 10, 6 AM $0.000041
-0.36%
$2.66 million $706
Jul 10, 5 AM $0.0000411
+0.13%
$2.67 million $758
Jul 10, 4 AM $0.0000412
+0.24%
$2.67 million $758
Jul 10, 3 AM $0.0000411
-0.12%
$2.67 million $758
Jul 10, 2 AM $0.0000411
+0.28%
$2.67 million $742
Jul 10, 1 AM $0.0000409
+0.94%
$2.66 million $738
Jul 10, 12 AM $0.0000405
-0.17%
$2.63 million $732
Jul 9, 11 PM $0.0000406
-0.20%
$2.64 million $734
Jul 9, 10 PM $0.0000408
+0.07%
$2.65 million $737
Jul 9, 9 PM $0.0000408
-0.01%
$2.65 million $737
Jul 9, 8 PM $0.0000407
+0.16%
$2.65 million $746
Jul 9, 7 PM $0.0000407
-0.01%
$2.65 million $745
Jul 9, 6 PM $0.0000408
-0.06%
$2.65 million $628
Jul 9, 5 PM $0.0000408
+0.63%
$2.65 million $847
Jul 9, 4 PM $0.0000406
-0.17%
$2.63 million $841
Jul 9, 3 PM $0.0000407
-0.12%
$2.64 million $843
Jul 9, 2 PM $0.0000408
-0.45%
$2.65 million $847
Jul 9, 1 PM $0.0000408
+0.08%
$2.65 million $846
Jul 9, 12 PM $0.0000406
-0.08%
$2.64 million $840
Jul 9, 11 AM $0.0000406
-3.03%
$2.64 million $840