CASINOCOIN Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0000517
+0.34%
$ 3.35 million $ 7,008
May 12, 4 PM $ 0.0000516
+0.31%
$ 3.35 million $ 6,810
May 12, 3 PM $ 0.0000514
-1.35%
$ 3.34 million $ 6,807
May 12, 2 PM $ 0.000052
-0.14%
$ 3.38 million $ 6,914
May 12, 1 PM $ 0.0000527
+1.98%
$ 3.42 million $ 6,469
May 12, 12 PM $ 0.0000516
-0.03%
$ 3.35 million $ 5,689
May 12, 11 AM $ 0.0000515
-0.25%
$ 3.35 million $ 5,641
May 12, 8 AM $ 0.0000494
+0.01%
$ 3.21 million $ 2,292
May 12, 7 AM $ 0.0000494
+0.17%
$ 3.21 million $ 2,284
May 12, 6 AM $ 0.0000495
-0.46%
$ 3.21 million $ 2,282
May 12, 5 AM $ 0.0000498
-0.04%
$ 3.23 million $ 2,209
May 12, 4 AM $ 0.0000497
+0.12%
$ 3.23 million $ 2,195
May 12, 3 AM $ 0.0000493
-0.04%
$ 3.2 million $ 2,189
May 12, 2 AM $ 0.0000494
+0.32%
$ 3.21 million $ 2,204
May 12, 1 AM $ 0.0000496
-0.53%
$ 3.22 million $ 2,277
May 12, 12 AM $ 0.0000499
+3.00%
$ 3.24 million $ 2,345
May 11, 11 PM $ 0.0000475
+0.12%
$ 3.08 million $ 1,998
May 11, 10 PM $ 0.0000474
+0.63%
$ 3.08 million $ 2,322
May 11, 9 PM $ 0.0000471
-1.08%
$ 3.06 million $ 2,234
May 11, 8 PM $ 0.0000475
-0.97%
$ 3.09 million $ 2,424
May 11, 7 PM $ 0.0000481
+0.08%
$ 3.12 million $ 3,517
May 11, 6 PM $ 0.0000482
-0.04%
$ 3.13 million $ 4,131
May 11, 5 PM $ 0.000048
-0.15%
$ 3.12 million $ 4,378
May 11, 4 PM $ 0.0000483
-1.47%
$ 3.13 million $ 4,365
May 11, 3 PM $ 0.0000491
+0.61%
$ 3.19 million $ 4,538
May 11, 2 PM $ 0.0000488
+0.18%
$ 3.17 million $ 4,301
May 11, 1 PM $ 0.0000487
-0.07%
$ 3.16 million $ 4,293
May 11, 12 PM $ 0.0000488
+0.48%
$ 3.17 million $ 4,339
May 11, 11 AM $ 0.0000485
-0.11%
$ 3.15 million $ 4,348
May 11, 10 AM $ 0.0000486
-0.03%
$ 3.15 million $ 6,828
May 11, 9 AM $ 0.0000486
+0.40%
$ 3.15 million $ 6,820
May 11, 8 AM $ 0.0000482
-0.35%
$ 3.13 million $ 6,795
May 11, 7 AM $ 0.0000483
-0.45%
$ 3.14 million $ 13,301
May 11, 6 AM $ 0.0000487
+0.22%
$ 3.16 million $ 13,317
May 11, 5 AM $ 0.0000486
+0.21%
$ 3.15 million $ 13,558
May 11, 4 AM $ 0.0000485
+0.30%
$ 3.15 million $ 13,549
May 11, 3 AM $ 0.0000482
-1.55%
$ 3.13 million $ 13,570
May 11, 2 AM $ 0.000049
-0.38%
$ 3.18 million $ 13,359
May 11, 1 AM $ 0.0000492
+0.18%
$ 3.19 million $ 13,231
May 11, 12 AM $ 0.0000492
-1.88%
$ 3.2 million $ 13,310
May 10, 11 PM $ 0.000048
-1.16%
$ 3.12 million $ 13,038
May 10, 10 PM $ 0.0000484
+0.53%
$ 3.14 million $ 12,574
May 10, 9 PM $ 0.0000492
+0.09%
$ 3.2 million $ 12,452
May 10, 8 PM $ 0.0000501
+4.45%
$ 3.25 million $ 11,864
May 10, 7 PM $ 0.0000479
-1.80%
$ 3.11 million $ 11,013
May 10, 6 PM $ 0.0000496
+0.10%
$ 3.22 million $ 10,352
May 10, 5 PM $ 0.0000497
+1.68%
$ 3.23 million $ 10,067
May 10, 4 PM $ 0.0000485
+0.00%
$ 3.15 million $ 10,170
May 10, 11 AM $ 0.0000516
+0.00%
$ 3.35 million $ 13,803
May 10, 10 AM $ 0.0000517
+0.00%
$ 3.35 million $ 13,785