CASINOCOIN Historical Data

CSC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $0.0000404
+0.54%
$2.62 million $904
Jul 13, 1 PM $0.0000401
-0.40%
$2.61 million $900
Jul 13, 12 PM $0.0000403
-0.42%
$2.62 million $900
Jul 13, 11 AM $0.0000405
+1.36%
$2.63 million $898
Jul 13, 10 AM $0.0000399
-0.14%
$2.59 million $6
Jul 13, 9 AM $0.00004
-0.06%
$2.6 million $7
Jul 13, 8 AM $0.0000401
+0.03%
$2.6 million $7
Jul 13, 7 AM $0.00004
+0.24%
$2.6 million $7
Jul 13, 6 AM $0.0000399
+0.01%
$2.59 million $170
Jul 13, 5 AM $0.0000399
+0.01%
$2.59 million $170
Jul 13, 4 AM $0.0000398
+0.19%
$2.59 million $169
Jul 13, 3 AM $0.0000398
-0.61%
$2.58 million $169
Jul 13, 2 AM $0.0000401
+0.04%
$2.6 million $171
Jul 13, 1 AM $0.0000403
-0.52%
$2.61 million $171
Jul 13, 12 AM $0.0000405
+0.48%
$2.63 million $221
Jul 12, 11 PM $0.0000403
+0.01%
$2.61 million $220
Jul 12, 10 PM $0.0000402
-0.70%
$2.61 million $219
Jul 12, 9 PM $0.0000406
-0.45%
$2.64 million $266
Jul 12, 8 PM $0.0000408
-0.07%
$2.65 million $267
Jul 12, 7 PM $0.0000408
-0.15%
$2.65 million $272
Jul 12, 6 PM $0.0000408
+0.09%
$2.65 million $274
Jul 12, 5 PM $0.0000408
-0.13%
$2.65 million $1,156
Jul 12, 4 PM $0.0000408
-0.11%
$2.65 million $1,199
Jul 12, 3 PM $0.0000408
-1.15%
$2.65 million $1,206
Jul 12, 2 PM $0.0000413
+0.34%
$2.69 million $1,233
Jul 12, 1 PM $0.0000412
-0.10%
$2.68 million $1,229
Jul 12, 12 PM $0.0000412
+0.24%
$2.68 million $1,257
Jul 12, 11 AM $0.0000412
+0.30%
$2.68 million $1,256
Jul 12, 10 AM $0.0000411
-0.04%
$2.67 million $1,252
Jul 12, 9 AM $0.0000411
+0.18%
$2.67 million $1,257
Jul 12, 8 AM $0.000041
+0.14%
$2.66 million $1,285
Jul 12, 7 AM $0.0000409
+0.92%
$2.66 million $1,283
Jul 12, 6 AM $0.0000405
-0.20%
$2.63 million $1,112
Jul 12, 5 AM $0.0000407
-0.11%
$2.64 million $1,116
Jul 12, 4 AM $0.0000407
-0.28%
$2.64 million $1,118
Jul 12, 3 AM $0.0000408
+0.23%
$2.65 million $1,124
Jul 12, 2 AM $0.0000407
-0.12%
$2.65 million $1,121
Jul 12, 1 AM $0.0000408
+0.07%
$2.65 million $1,129
Jul 12, 12 AM $0.0000407
-0.50%
$2.64 million $1,060
Jul 11, 11 PM $0.000041
-0.79%
$2.66 million $1,092
Jul 11, 10 PM $0.0000414
-0.71%
$2.69 million $1,101
Jul 11, 9 PM $0.0000417
+0.03%
$2.71 million $1,056
Jul 11, 8 PM $0.0000417
-0.08%
$2.71 million $1,055
Jul 11, 7 PM $0.0000417
-0.22%
$2.71 million $1,049
Jul 11, 6 PM $0.0000418
+4.19%
$2.71 million $1,041
Jul 11, 5 PM $0.0000402
-1.65%
$2.61 million $592
Jul 11, 4 PM $0.0000409
+1.18%
$2.65 million $199
Jul 11, 3 PM $0.0000407
-0.19%
$2.64 million $169
Jul 11, 2 PM $0.0000407
+0.36%
$2.65 million $149
Jul 11, 1 PM $0.0000406
+0.06%
$2.64 million $1,127