CASINOCOIN Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 PM $0.0000413
-1.04%
$2.68 million $559
Jul 15, 3 PM $0.000042
+0.09%
$2.73 million $483
Jul 15, 2 PM $0.0000419
-0.04%
$2.72 million $473
Jul 15, 1 PM $0.0000419
+0.04%
$2.72 million $521
Jul 15, 12 PM $0.0000415
+0.65%
$2.7 million $517
Jul 15, 11 AM $0.0000413
-0.03%
$2.68 million $492
Jul 15, 10 AM $0.0000413
-0.13%
$2.68 million $492
Jul 15, 9 AM $0.0000413
+0.07%
$2.68 million $493
Jul 15, 8 AM $0.0000413
+0.32%
$2.68 million $492
Jul 15, 7 AM $0.0000411
-0.25%
$2.67 million $491
Jul 15, 6 AM $0.0000414
+0.35%
$2.69 million $493
Jul 15, 5 AM $0.0000411
-0.01%
$2.67 million $490
Jul 15, 4 AM $0.0000411
-0.04%
$2.67 million $491
Jul 15, 3 AM $0.000041
+0.28%
$2.67 million $522
Jul 15, 2 AM $0.0000409
-0.17%
$2.66 million $516
Jul 15, 1 AM $0.0000411
-0.27%
$2.67 million $518
Jul 15, 12 AM $0.0000412
-1.02%
$2.68 million $519
Jul 14, 11 PM $0.0000422
+0.01%
$2.74 million $332
Jul 14, 10 PM $0.0000423
+0.50%
$2.75 million $301
Jul 14, 9 PM $0.0000422
-0.03%
$2.74 million $490
Jul 14, 8 PM $0.0000423
-0.04%
$2.74 million $491
Jul 14, 7 PM $0.0000425
+0.45%
$2.76 million $507
Jul 14, 6 PM $0.0000421
+0.30%
$2.73 million $511
Jul 14, 5 PM $0.0000414
-0.19%
$2.69 million $339
Jul 14, 4 PM $0.0000415
+0.15%
$2.7 million $340
Jul 14, 3 PM $0.0000416
+0.46%
$2.7 million $341
Jul 14, 2 PM $0.0000413
+0.11%
$2.68 million $342
Jul 14, 1 PM $0.0000412
+0.52%
$2.68 million $342
Jul 14, 12 PM $0.000041
+1.15%
$2.66 million $300
Jul 14, 11 AM $0.0000405
+0.13%
$2.63 million $1,194
Jul 14, 10 AM $0.0000405
+0.14%
$2.63 million $1,193
Jul 14, 9 AM $0.0000404
-0.66%
$2.62 million $1,191
Jul 14, 8 AM $0.0000407
+0.09%
$2.64 million $1,192
Jul 14, 7 AM $0.0000406
-0.18%
$2.64 million $1,189
Jul 14, 6 AM $0.0000407
-0.10%
$2.64 million $1,191
Jul 14, 5 AM $0.0000407
+0.18%
$2.64 million $1,194
Jul 14, 4 AM $0.0000406
+0.13%
$2.64 million $1,191
Jul 14, 3 AM $0.0000406
-0.15%
$2.64 million $1,158
Jul 14, 2 AM $0.0000407
+0.18%
$2.64 million $1,160
Jul 14, 1 AM $0.0000407
-0.20%
$2.64 million $1,160
Jul 14, 12 AM $0.0000406
-0.15%
$2.64 million $1,159
Jul 13, 11 PM $0.0000406
+0.72%
$2.63 million $1,123
Jul 13, 10 PM $0.0000404
+1.14%
$2.62 million $1,117
Jul 13, 9 PM $0.0000398
-0.42%
$2.58 million $924
Jul 13, 8 PM $0.0000399
-0.55%
$2.59 million $927
Jul 13, 7 PM $0.00004
+0.46%
$2.6 million $919
Jul 13, 6 PM $0.0000398
-0.08%
$2.59 million $914
Jul 13, 5 PM $0.0000399
-0.63%
$2.59 million $901
Jul 13, 4 PM $0.0000402
-0.22%
$2.61 million $909
Jul 13, 3 PM $0.0000404
-0.25%
$2.62 million $904