CASINOCOIN Historical Data

CSC Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 4 AM $ 0.000052
-0.28%
$ 3.38 million $ 10,116
May 15, 3 AM $ 0.0000522
+0.09%
$ 3.39 million $ 10,161
May 15, 2 AM $ 0.0000518
-0.90%
$ 3.37 million $ 10,327
May 15, 1 AM $ 0.0000522
-0.13%
$ 3.39 million $ 10,298
May 15, 12 AM $ 0.0000517
+1.01%
$ 3.35 million $ 10,206
May 14, 11 PM $ 0.0000514
-0.67%
$ 3.34 million $ 9,836
May 14, 10 PM $ 0.0000517
+0.33%
$ 3.36 million $ 9,871
May 14, 9 PM $ 0.0000516
+1.04%
$ 3.35 million $ 10,349
May 14, 8 PM $ 0.0000513
-0.33%
$ 3.33 million $ 10,208
May 14, 7 PM $ 0.0000516
-0.85%
$ 3.35 million $ 10,397
May 14, 1 PM $ 0.0000475
+0.58%
$ 3.08 million $ 6,433
May 14, 12 PM $ 0.000047
+0.61%
$ 3.05 million $ 6,583
May 14, 11 AM $ 0.0000468
+0.33%
$ 3.04 million $ 6,510
May 14, 10 AM $ 0.0000467
+0.21%
$ 3.03 million $ 6,601
May 14, 9 AM $ 0.0000467
-0.23%
$ 3.03 million $ 6,587
May 14, 8 AM $ 0.0000467
-0.12%
$ 3.03 million $ 6,637
May 14, 7 AM $ 0.0000467
-0.03%
$ 3.04 million $ 6,702
May 14, 6 AM $ 0.0000467
-0.09%
$ 3.03 million $ 6,707
May 14, 5 AM $ 0.0000468
-1.18%
$ 3.04 million $ 6,711
May 14, 4 AM $ 0.0000473
+0.15%
$ 3.07 million $ 6,681
May 14, 3 AM $ 0.0000472
+0.10%
$ 3.07 million $ 6,708
May 14, 2 AM $ 0.0000473
+0.39%
$ 3.07 million $ 6,897
May 14, 1 AM $ 0.0000473
+0.10%
$ 3.07 million $ 6,874
May 14, 12 AM $ 0.0000472
+0.23%
$ 3.07 million $ 6,896
May 13, 6 PM $ 0.0000511
+0.00%
$ 3.32 million $ 3,261
May 13, 5 PM $ 0.0000511
+0.28%
$ 3.32 million $ 3,232
May 13, 4 PM $ 0.0000509
-0.11%
$ 3.31 million $ 3,348
May 13, 3 PM $ 0.0000509
+2.19%
$ 3.31 million $ 3,345
May 13, 2 PM $ 0.0000499
+0.20%
$ 3.24 million $ 2,321
May 13, 1 PM $ 0.0000501
+0.26%
$ 3.25 million $ 2,786
May 13, 12 PM $ 0.0000512
-0.94%
$ 3.32 million $ 3,488
May 13, 11 AM $ 0.0000515
-2.10%
$ 3.34 million $ 3,492
May 13, 10 AM $ 0.0000526
-0.54%
$ 3.42 million $ 3,398
May 13, 9 AM $ 0.0000528
-0.07%
$ 3.43 million $ 3,429
May 13, 8 AM $ 0.0000527
+0.16%
$ 3.42 million $ 3,676
May 13, 7 AM $ 0.0000526
+0.44%
$ 3.41 million $ 6,752
May 13, 6 AM $ 0.0000523
+0.05%
$ 3.4 million $ 6,763
May 13, 5 AM $ 0.0000524
-0.15%
$ 3.4 million $ 6,809
May 13, 4 AM $ 0.0000523
+0.04%
$ 3.4 million $ 6,826
May 13, 3 AM $ 0.0000522
+0.89%
$ 3.39 million $ 6,795
May 13, 2 AM $ 0.0000518
-0.04%
$ 3.36 million $ 6,719
May 13, 1 AM $ 0.0000518
+0.70%
$ 3.36 million $ 6,731
May 13, 12 AM $ 0.0000512
+0.16%
$ 3.32 million $ 6,682
May 12, 11 PM $ 0.0000512
-0.17%
$ 3.33 million $ 7,560
May 12, 10 PM $ 0.0000513
-0.60%
$ 3.33 million $ 7,592
May 12, 9 PM $ 0.0000517
+0.05%
$ 3.35 million $ 7,791
May 12, 8 PM $ 0.0000517
-3.11%
$ 3.36 million $ 8,027
May 12, 7 PM $ 0.0000533
+0.28%
$ 3.46 million $ 7,519
May 12, 6 PM $ 0.0000531
+2.76%
$ 3.45 million $ 7,629
May 12, 5 PM $ 0.0000517
+0.34%
$ 3.35 million $ 7,008