CASINOCOIN Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0000398
-0.18%
$2.59 million $192
Jul 17, 5 PM $0.0000399
+0.44%
$2.59 million $149
Jul 17, 4 PM $0.0000406
+0.39%
$2.63 million $145
Jul 17, 3 PM $0.0000403
+0.03%
$2.62 million $149
Jul 17, 2 PM $0.0000404
+0.04%
$2.62 million $149
Jul 17, 1 PM $0.00004
+0.43%
$2.6 million $148
Jul 17, 12 PM $0.00004
-0.37%
$2.59 million $138
Jul 17, 11 AM $0.0000402
-0.79%
$2.61 million $138
Jul 17, 10 AM $0.0000405
+0.13%
$2.63 million $152
Jul 17, 9 AM $0.0000405
+0.09%
$2.63 million $275
Jul 17, 8 AM $0.0000404
-0.01%
$2.62 million $276
Jul 17, 7 AM $0.0000404
-0.31%
$2.62 million $276
Jul 17, 6 AM $0.0000405
+0.47%
$2.63 million $276
Jul 17, 5 AM $0.0000403
-0.28%
$2.62 million $274
Jul 17, 4 AM $0.0000405
-0.01%
$2.63 million $198
Jul 17, 3 AM $0.0000405
+0.29%
$2.63 million $194
Jul 17, 2 AM $0.0000403
-0.13%
$2.62 million $193
Jul 17, 1 AM $0.0000404
-0.36%
$2.62 million $183
Jul 17, 12 AM $0.0000403
+0.12%
$2.62 million $183
Jul 16, 11 PM $0.0000402
-0.30%
$2.61 million $174
Jul 16, 10 PM $0.0000404
-0.58%
$2.63 million $175
Jul 16, 9 PM $0.0000407
+0.03%
$2.64 million $176
Jul 16, 8 PM $0.0000406
+0.11%
$2.64 million $176
Jul 16, 7 PM $0.0000406
+0.20%
$2.64 million $176
Jul 16, 6 PM $0.0000404
-0.17%
$2.63 million $175
Jul 16, 5 PM $0.0000409
-0.43%
$2.65 million $201
Jul 16, 4 PM $0.0000411
-0.40%
$2.67 million $202
Jul 16, 3 PM $0.0000412
+0.49%
$2.68 million $263
Jul 16, 2 PM $0.0000412
+0.41%
$2.68 million $277
Jul 16, 1 PM $0.0000409
+0.50%
$2.66 million $275
Jul 16, 12 PM $0.0000407
-0.71%
$2.65 million $270
Jul 16, 11 AM $0.000041
+0.26%
$2.66 million $299
Jul 16, 10 AM $0.0000409
+0.00%
$2.66 million $267
Jul 16, 9 AM $0.0000409
-0.10%
$2.66 million $145
Jul 16, 8 AM $0.000041
+0.17%
$2.66 million $145
Jul 16, 7 AM $0.0000409
-0.69%
$2.66 million $144
Jul 16, 6 AM $0.0000412
-0.14%
$2.68 million $145
Jul 16, 5 AM $0.0000413
+0.23%
$2.68 million $145
Jul 16, 4 AM $0.0000412
-0.01%
$2.67 million $145
Jul 16, 3 AM $0.0000412
-0.38%
$2.67 million $142
Jul 16, 2 AM $0.0000413
+0.18%
$2.68 million $142
Jul 16, 1 AM $0.0000412
+0.15%
$2.67 million $142
Jul 16, 12 AM $0.0000411
-0.45%
$2.67 million $142
Jul 15, 11 PM $0.0000412
-0.32%
$2.67 million $402
Jul 15, 10 PM $0.0000413
+0.09%
$2.68 million $403
Jul 15, 9 PM $0.0000412
+0.18%
$2.68 million $402
Jul 15, 8 PM $0.0000412
+0.22%
$2.67 million $402
Jul 15, 7 PM $0.0000411
-0.22%
$2.67 million $401
Jul 15, 6 PM $0.0000413
-0.57%
$2.68 million $403
Jul 15, 5 PM $0.0000415
+0.35%
$2.69 million $562