CASINOCOIN Historical Data

CSC Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.0000459
+0.05%
$ 2.98 million $ 2,902
May 17, 4 AM $ 0.0000458
+0.37%
$ 2.98 million $ 2,988
May 17, 3 AM $ 0.0000456
-0.03%
$ 2.96 million $ 2,977
May 17, 2 AM $ 0.0000462
-0.67%
$ 3 million $ 2,976
May 17, 1 AM $ 0.0000467
-0.24%
$ 3.03 million $ 2,576
May 17, 12 AM $ 0.0000469
+0.03%
$ 3.04 million $ 2,572
May 16, 11 PM $ 0.0000468
+0.21%
$ 3.04 million $ 2,593
May 16, 10 PM $ 0.0000467
-0.30%
$ 3.03 million $ 2,533
May 16, 9 PM $ 0.0000468
-0.02%
$ 3.04 million $ 2,473
May 16, 8 PM $ 0.0000469
+0.04%
$ 3.05 million $ 2,475
May 16, 7 PM $ 0.0000468
+0.08%
$ 3.04 million $ 2,486
May 16, 6 PM $ 0.0000471
-0.28%
$ 3.06 million $ 2,453
May 16, 5 PM $ 0.0000495
+0.21%
$ 3.21 million $ 2,112
May 16, 4 PM $ 0.0000495
+0.32%
$ 3.21 million $ 2,013
May 16, 3 PM $ 0.0000493
+1.58%
$ 3.2 million $ 2,036
May 16, 2 PM $ 0.0000485
-1.65%
$ 3.15 million $ 1,747
May 16, 1 PM $ 0.0000492
+0.12%
$ 3.2 million $ 1,294
May 16, 12 PM $ 0.0000491
-0.13%
$ 3.19 million $ 1,340
May 16, 11 AM $ 0.0000491
+0.52%
$ 3.19 million $ 1,336
May 16, 10 AM $ 0.0000488
-0.79%
$ 3.17 million $ 1,335
May 16, 9 AM $ 0.0000492
-0.73%
$ 3.19 million $ 1,256
May 16, 8 AM $ 0.0000495
-0.14%
$ 3.22 million $ 1,253
May 16, 7 AM $ 0.0000494
-0.36%
$ 3.21 million $ 1,241
May 16, 6 AM $ 0.0000497
-0.52%
$ 3.23 million $ 1,242
May 16, 5 AM $ 0.0000499
-0.12%
$ 3.24 million $ 1,251
May 16, 4 AM $ 0.0000502
-0.26%
$ 3.26 million $ 1,290
May 16, 3 AM $ 0.0000504
+0.07%
$ 3.27 million $ 1,280
May 16, 2 AM $ 0.0000503
-0.20%
$ 3.26 million $ 1,281
May 16, 1 AM $ 0.0000503
-0.27%
$ 3.27 million $ 1,166
May 16, 12 AM $ 0.0000504
+0.22%
$ 3.27 million $ 1,204
May 15, 11 PM $ 0.0000503
+0.03%
$ 3.27 million $ 1,591
May 15, 10 PM $ 0.0000502
-0.15%
$ 3.26 million $ 1,599
May 15, 9 PM $ 0.0000503
+0.10%
$ 3.27 million $ 1,627
May 15, 8 PM $ 0.0000503
+0.31%
$ 3.27 million $ 1,800
May 15, 7 PM $ 0.0000502
-0.43%
$ 3.26 million $ 1,823
May 15, 6 PM $ 0.0000505
-0.27%
$ 3.28 million $ 2,693
May 15, 5 PM $ 0.0000511
+0.45%
$ 3.32 million $ 4,344
May 15, 4 PM $ 0.000051
+0.91%
$ 3.31 million $ 3,687
May 15, 3 PM $ 0.0000506
-0.08%
$ 3.29 million $ 3,697
May 15, 2 PM $ 0.0000507
-0.33%
$ 3.29 million $ 3,869
May 15, 1 PM $ 0.0000513
-0.51%
$ 3.33 million $ 8,564
May 15, 12 PM $ 0.0000516
-0.49%
$ 3.35 million $ 10,178
May 15, 11 AM $ 0.0000519
+0.10%
$ 3.37 million $ 10,243
May 15, 10 AM $ 0.0000518
+0.19%
$ 3.36 million $ 10,291
May 15, 9 AM $ 0.0000518
+0.55%
$ 3.36 million $ 10,248
May 15, 8 AM $ 0.0000513
-0.37%
$ 3.33 million $ 10,285
May 15, 7 AM $ 0.0000515
+0.11%
$ 3.34 million $ 10,282
May 15, 6 AM $ 0.0000514
-0.15%
$ 3.34 million $ 10,348
May 15, 5 AM $ 0.0000515
-0.68%
$ 3.35 million $ 10,292
May 15, 4 AM $ 0.000052
-0.28%
$ 3.38 million $ 10,116