CASINOCOIN Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 6 AM $ 0.0000469
+0.00%
$ 3.05 million $ 1,161
May 19, 5 AM $ 0.0000468
-0.69%
$ 3.04 million $ 1,243
May 19, 4 AM $ 0.0000469
-0.25%
$ 3.05 million $ 1,182
May 19, 3 AM $ 0.000047
-0.03%
$ 3.05 million $ 1,304
May 19, 2 AM $ 0.0000471
-1.31%
$ 3.06 million $ 1,499
May 19, 1 AM $ 0.0000477
-0.66%
$ 3.1 million $ 1,303
May 19, 12 AM $ 0.0000482
+0.37%
$ 3.13 million $ 1,331
May 18, 11 PM $ 0.0000479
-0.10%
$ 3.11 million $ 1,557
May 18, 10 PM $ 0.0000481
-0.01%
$ 3.12 million $ 1,549
May 18, 9 PM $ 0.000048
+0.39%
$ 3.12 million $ 1,567
May 18, 8 PM $ 0.000048
+0.37%
$ 3.12 million $ 1,559
May 18, 7 PM $ 0.0000476
+2.57%
$ 3.09 million $ 1,552
May 18, 6 PM $ 0.0000464
-1.12%
$ 3.01 million $ 1,189
May 18, 5 PM $ 0.0000473
+0.57%
$ 3.07 million $ 1,149
May 18, 4 PM $ 0.0000466
-0.23%
$ 3.02 million $ 962
May 18, 3 PM $ 0.0000465
-0.23%
$ 3.02 million $ 3,708
May 18, 2 PM $ 0.0000468
-0.38%
$ 3.04 million $ 3,895
May 18, 1 PM $ 0.0000471
-0.91%
$ 3.06 million $ 3,924
May 18, 12 PM $ 0.0000473
+0.06%
$ 3.07 million $ 4,291
May 18, 11 AM $ 0.0000469
+0.13%
$ 3.04 million $ 4,273
May 18, 10 AM $ 0.0000468
-0.38%
$ 3.04 million $ 4,231
May 18, 9 AM $ 0.0000472
-0.02%
$ 3.06 million $ 4,818
May 18, 8 AM $ 0.0000472
+0.04%
$ 3.06 million $ 5,059
May 18, 7 AM $ 0.0000473
+0.36%
$ 3.07 million $ 5,662
May 18, 6 AM $ 0.0000469
-0.67%
$ 3.05 million $ 5,549
May 18, 5 AM $ 0.0000474
-0.32%
$ 3.07 million $ 5,562
May 18, 4 AM $ 0.0000475
-0.34%
$ 3.08 million $ 5,573
May 18, 3 AM $ 0.0000476
-1.06%
$ 3.09 million $ 5,434
May 18, 2 AM $ 0.0000483
+0.87%
$ 3.13 million $ 5,554
May 18, 1 AM $ 0.000048
-0.18%
$ 3.12 million $ 5,708
May 18, 12 AM $ 0.0000479
-0.34%
$ 3.11 million $ 5,645
May 17, 11 PM $ 0.0000487
-0.71%
$ 3.16 million $ 5,330
May 17, 10 PM $ 0.0000489
-0.92%
$ 3.18 million $ 5,469
May 17, 9 PM $ 0.0000493
+0.36%
$ 3.2 million $ 5,483
May 17, 8 PM $ 0.0000492
+0.00%
$ 3.19 million $ 5,501
May 17, 7 PM $ 0.0000491
+0.46%
$ 3.19 million $ 5,502
May 17, 6 PM $ 0.0000489
-0.08%
$ 3.17 million $ 5,545
May 17, 5 PM $ 0.0000489
-0.29%
$ 3.17 million $ 5,879
May 17, 4 PM $ 0.0000477
-0.07%
$ 3.1 million $ 6,847
May 17, 3 PM $ 0.0000477
-0.92%
$ 3.1 million $ 3,923
May 17, 2 PM $ 0.0000482
-0.32%
$ 3.13 million $ 4,029
May 17, 1 PM $ 0.0000484
+0.82%
$ 3.14 million $ 4,525
May 17, 12 PM $ 0.0000482
+0.00%
$ 3.13 million $ 4,305
May 17, 11 AM $ 0.0000481
-0.20%
$ 3.12 million $ 4,225
May 17, 10 AM $ 0.0000482
+3.27%
$ 3.13 million $ 4,226
May 17, 9 AM $ 0.0000466
-1.13%
$ 3.03 million $ 3,712
May 17, 8 AM $ 0.0000472
+2.67%
$ 3.06 million $ 3,458
May 17, 7 AM $ 0.000046
+0.67%
$ 2.99 million $ 2,910
May 17, 6 AM $ 0.0000459
-0.02%
$ 2.98 million $ 2,904
May 17, 5 AM $ 0.0000459
+0.05%
$ 2.98 million $ 2,902