CASINOCOIN Historical Data

CSC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.0000387
+0.03%
$2.52 million $1,126
Jul 19, 7 PM $0.0000386
-0.60%
$2.51 million $1,511
Jul 19, 6 PM $0.0000388
-0.20%
$2.52 million $1,783
Jul 19, 5 PM $0.0000389
+0.32%
$2.53 million $1,815
Jul 19, 4 PM $0.000039
-0.15%
$2.53 million $1,815
Jul 19, 3 PM $0.0000391
+1.23%
$2.54 million $1,824
Jul 19, 2 PM $0.0000386
+0.54%
$2.51 million $1,741
Jul 19, 1 PM $0.0000384
+1.27%
$2.49 million $1,734
Jul 19, 12 PM $0.000038
-0.03%
$2.47 million $1,708
Jul 19, 11 AM $0.000038
-0.02%
$2.47 million $1,710
Jul 19, 10 AM $0.0000381
+0.30%
$2.47 million $1,712
Jul 19, 9 AM $0.000038
-0.28%
$2.47 million $1,708
Jul 19, 8 AM $0.0000381
+0.23%
$2.47 million $1,711
Jul 19, 7 AM $0.0000387
-0.06%
$2.51 million $1,331
Jul 19, 6 AM $0.0000387
-1.00%
$2.51 million $1,332
Jul 19, 5 AM $0.000039
-0.46%
$2.54 million $949
Jul 19, 4 AM $0.0000392
+0.27%
$2.55 million $911
Jul 19, 3 AM $0.0000392
-0.09%
$2.54 million $904
Jul 19, 2 AM $0.0000392
+0.42%
$2.55 million $906
Jul 19, 1 AM $0.0000389
-0.37%
$2.53 million $904
Jul 19, 12 AM $0.000039
+0.02%
$2.53 million $949
Jul 18, 11 PM $0.000039
+0.06%
$2.53 million $949
Jul 18, 10 PM $0.000039
-0.06%
$2.53 million $1,018
Jul 18, 9 PM $0.000039
+0.00%
$2.53 million $1,025
Jul 18, 8 PM $0.000039
-1.32%
$2.53 million $1,025
Jul 18, 7 PM $0.0000395
+0.23%
$2.57 million $636
Jul 18, 6 PM $0.0000394
-1.68%
$2.56 million $634
Jul 18, 5 PM $0.0000401
+0.35%
$2.6 million $259
Jul 18, 4 PM $0.0000399
+0.15%
$2.59 million $261
Jul 18, 3 PM $0.0000399
-0.19%
$2.59 million $267
Jul 18, 2 PM $0.0000399
+0.24%
$2.59 million $267
Jul 18, 1 PM $0.0000399
-0.24%
$2.59 million $263
Jul 18, 12 PM $0.00004
+0.01%
$2.6 million $275
Jul 18, 11 AM $0.0000399
+0.10%
$2.59 million $275
Jul 18, 10 AM $0.0000399
+0.08%
$2.59 million $291
Jul 18, 9 AM $0.0000398
-0.41%
$2.58 million $291
Jul 18, 8 AM $0.00004
+0.11%
$2.6 million $282
Jul 18, 7 AM $0.00004
+0.12%
$2.6 million $282
Jul 18, 6 AM $0.00004
+0.09%
$2.6 million $281
Jul 18, 5 AM $0.00004
+0.09%
$2.6 million $276
Jul 18, 4 AM $0.00004
-0.16%
$2.6 million $346
Jul 18, 3 AM $0.00004
-0.16%
$2.6 million $351
Jul 18, 2 AM $0.0000401
+0.16%
$2.6 million $351
Jul 18, 1 AM $0.00004
+0.10%
$2.6 million $360
Jul 18, 12 AM $0.0000401
+0.70%
$2.61 million $357
Jul 17, 11 PM $0.0000398
+0.20%
$2.58 million $243
Jul 17, 10 PM $0.0000397
-0.02%
$2.58 million $199
Jul 17, 9 PM $0.0000397
-0.07%
$2.58 million $192
Jul 17, 8 PM $0.0000397
-0.15%
$2.58 million $192
Jul 17, 7 PM $0.0000398
-0.01%
$2.58 million $192