CASINOCOIN Historical Data

CSC Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 1 PM $ 0.000047
-3.02%
$ 3.05 million $ 8,552
May 21, 12 PM $ 0.0000473
-0.04%
$ 3.07 million $ 8,704
May 21, 11 AM $ 0.0000488
-1.15%
$ 3.17 million $ 2,062
May 21, 10 AM $ 0.0000486
-5.20%
$ 3.16 million $ 2,094
May 21, 9 AM $ 0.0000515
+0.17%
$ 3.34 million $ 1,179
May 21, 8 AM $ 0.0000515
+0.52%
$ 3.34 million $ 1,174
May 21, 7 AM $ 0.0000511
+0.44%
$ 3.32 million $ 1,172
May 21, 6 AM $ 0.0000515
-0.06%
$ 3.34 million $ 1,038
May 21, 5 AM $ 0.0000516
-0.32%
$ 3.35 million $ 1,086
May 21, 4 AM $ 0.0000513
-0.92%
$ 3.33 million $ 1,097
May 21, 3 AM $ 0.0000518
+0.10%
$ 3.36 million $ 1,131
May 21, 2 AM $ 0.0000518
+0.36%
$ 3.36 million $ 1,124
May 21, 1 AM $ 0.0000521
+1.15%
$ 3.38 million $ 1,163
May 21, 12 AM $ 0.0000514
+0.38%
$ 3.34 million $ 1,204
May 20, 11 PM $ 0.0000511
-0.23%
$ 3.32 million $ 1,197
May 20, 10 PM $ 0.0000513
-0.10%
$ 3.33 million $ 1,271
May 20, 9 PM $ 0.0000508
+1.40%
$ 3.3 million $ 1,795
May 20, 8 PM $ 0.0000507
-0.10%
$ 3.29 million $ 1,528
May 20, 7 PM $ 0.0000507
-0.57%
$ 3.29 million $ 1,668
May 20, 6 PM $ 0.0000511
+0.52%
$ 3.32 million $ 1,617
May 20, 5 PM $ 0.0000513
-1.08%
$ 3.33 million $ 2,200
May 20, 4 PM $ 0.0000506
-1.43%
$ 3.29 million $ 2,623
May 20, 3 PM $ 0.0000509
-0.61%
$ 3.31 million $ 2,679
May 20, 2 PM $ 0.0000512
+1.53%
$ 3.32 million $ 5,727
May 20, 1 PM $ 0.0000511
-0.77%
$ 3.32 million $ 13,958
May 20, 12 PM $ 0.0000514
+0.11%
$ 3.34 million $ 13,871
May 20, 11 AM $ 0.0000514
-0.46%
$ 3.34 million $ 13,875
May 20, 10 AM $ 0.0000516
+0.04%
$ 3.35 million $ 13,921
May 20, 9 AM $ 0.0000516
+1.20%
$ 3.35 million $ 13,936
May 20, 8 AM $ 0.0000509
-0.11%
$ 3.3 million $ 13,934
May 20, 7 AM $ 0.000051
+0.12%
$ 3.31 million $ 14,198
May 20, 6 AM $ 0.0000514
-0.15%
$ 3.34 million $ 14,194
May 20, 5 AM $ 0.0000509
+0.68%
$ 3.3 million $ 14,136
May 20, 4 AM $ 0.0000505
-0.81%
$ 3.28 million $ 14,201
May 20, 3 AM $ 0.0000511
-0.77%
$ 3.32 million $ 14,155
May 20, 2 AM $ 0.0000511
-0.06%
$ 3.32 million $ 14,151
May 20, 1 AM $ 0.0000518
+0.73%
$ 3.36 million $ 14,299
May 20, 12 AM $ 0.0000516
-0.31%
$ 3.35 million $ 14,370
May 19, 11 PM $ 0.0000518
+0.82%
$ 3.37 million $ 14,337
May 19, 10 PM $ 0.0000519
+0.76%
$ 3.37 million $ 14,230
May 19, 9 PM $ 0.000052
-0.16%
$ 3.38 million $ 13,714
May 19, 2 PM $ 0.0000454
-0.24%
$ 2.95 million $ 1,651
May 19, 1 PM $ 0.0000454
+0.40%
$ 2.95 million $ 1,641
May 19, 12 PM $ 0.0000452
-0.85%
$ 2.94 million $ 1,605
May 19, 11 AM $ 0.0000456
+0.05%
$ 2.96 million $ 1,552
May 19, 10 AM $ 0.0000458
-0.08%
$ 2.98 million $ 1,505
May 19, 9 AM $ 0.0000458
-1.02%
$ 2.98 million $ 1,480
May 19, 8 AM $ 0.0000462
-0.48%
$ 3 million $ 1,437
May 19, 7 AM $ 0.000047
+0.01%
$ 3.05 million $ 1,426
May 19, 6 AM $ 0.0000469
+0.00%
$ 3.05 million $ 1,161