CASINOCOIN Historical Data

CSC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $0.00004
+0.18%
$2.6 million $4,613
Jul 21, 9 PM $0.0000401
-7.96%
$2.61 million $4,767
Jul 21, 8 PM $0.0000432
+0.59%
$2.8 million $3,387
Jul 21, 7 PM $0.0000429
-0.31%
$2.78 million $3,007
Jul 21, 6 PM $0.000043
-0.05%
$2.79 million $3,012
Jul 21, 5 PM $0.0000429
+9.48%
$2.79 million $3,033
Jul 21, 4 PM $0.0000392
-0.30%
$2.54 million $926
Jul 21, 3 PM $0.0000392
+0.35%
$2.54 million $894
Jul 21, 2 PM $0.0000391
+0.72%
$2.54 million $891
Jul 21, 1 PM $0.0000387
-0.40%
$2.51 million $968
Jul 21, 12 PM $0.0000387
+0.33%
$2.52 million $1,186
Jul 21, 11 AM $0.0000386
+0.46%
$2.51 million $1,252
Jul 21, 10 AM $0.0000385
-0.34%
$2.5 million $4,601
Jul 21, 9 AM $0.0000386
+0.32%
$2.51 million $4,712
Jul 21, 8 AM $0.0000386
-0.06%
$2.5 million $4,705
Jul 21, 7 AM $0.0000386
-0.70%
$2.51 million $4,715
Jul 21, 6 AM $0.0000389
+0.26%
$2.53 million $4,700
Jul 21, 5 AM $0.0000388
-0.25%
$2.52 million $4,691
Jul 21, 4 AM $0.0000386
-0.10%
$2.51 million $4,670
Jul 21, 3 AM $0.0000385
-0.68%
$2.5 million $4,661
Jul 21, 2 AM $0.0000376
+0.93%
$2.44 million $4,330
Jul 21, 1 AM $0.0000372
-0.49%
$2.41 million $4,215
Jul 21, 12 AM $0.0000372
+0.81%
$2.42 million $4,203
Jul 20, 11 PM $0.0000369
+0.10%
$2.4 million $4,325
Jul 20, 10 PM $0.0000368
-1.40%
$2.39 million $4,354
Jul 20, 9 PM $0.0000374
-0.09%
$2.43 million $4,192
Jul 20, 8 PM $0.0000374
-0.58%
$2.43 million $4,190
Jul 20, 7 PM $0.0000377
+0.21%
$2.45 million $4,230
Jul 20, 6 PM $0.0000376
-0.24%
$2.44 million $4,218
Jul 20, 5 PM $0.0000376
+0.05%
$2.44 million $4,221
Jul 20, 4 PM $0.0000376
+0.15%
$2.44 million $4,214
Jul 20, 3 PM $0.0000376
-0.15%
$2.44 million $4,211
Jul 20, 2 PM $0.0000373
+0.38%
$2.42 million $4,292
Jul 20, 1 PM $0.0000371
-0.73%
$2.41 million $4,183
Jul 20, 12 PM $0.0000377
-0.32%
$2.45 million $4,013
Jul 20, 11 AM $0.000038
-2.33%
$2.47 million $3,976
Jul 20, 10 AM $0.000039
+0.39%
$2.53 million $595
Jul 20, 9 AM $0.0000388
+0.07%
$2.52 million $594
Jul 20, 8 AM $0.0000388
-0.18%
$2.52 million $501
Jul 20, 7 AM $0.0000389
+0.26%
$2.52 million $888
Jul 20, 6 AM $0.0000388
-0.22%
$2.52 million $885
Jul 20, 5 AM $0.0000389
-0.50%
$2.52 million $1,302
Jul 20, 4 AM $0.0000392
-0.23%
$2.54 million $1,323
Jul 20, 3 AM $0.0000393
-0.13%
$2.55 million $1,327
Jul 20, 2 AM $0.0000393
-0.20%
$2.55 million $1,283
Jul 20, 1 AM $0.0000392
-0.08%
$2.55 million $1,287
Jul 20, 12 AM $0.0000392
+1.09%
$2.55 million $1,327
Jul 19, 11 PM $0.0000388
+0.40%
$2.52 million $1,159
Jul 19, 10 PM $0.0000388
+0.19%
$2.52 million $1,127
Jul 19, 9 PM $0.0000386
-0.36%
$2.51 million $1,122