CASINOCOIN Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $0.0000393
-0.11%
$2.55 million $1,564
Jul 23, 11 PM $0.0000391
-0.40%
$2.54 million $1,515
Jul 23, 10 PM $0.0000393
+0.23%
$2.55 million $1,522
Jul 23, 9 PM $0.0000392
-0.32%
$2.55 million $1,518
Jul 23, 8 PM $0.0000393
+0.46%
$2.55 million $1,503
Jul 23, 7 PM $0.000039
-0.17%
$2.53 million $1,494
Jul 23, 6 PM $0.0000391
+0.09%
$2.54 million $1,496
Jul 23, 5 PM $0.0000391
-0.59%
$2.54 million $1,496
Jul 23, 4 PM $0.0000393
-0.27%
$2.55 million $1,500
Jul 23, 3 PM $0.0000395
-1.96%
$2.56 million $1,507
Jul 23, 2 PM $0.0000401
-0.09%
$2.61 million $487
Jul 23, 1 PM $0.0000402
-0.68%
$2.61 million $505
Jul 23, 12 PM $0.0000405
+1.48%
$2.63 million $488
Jul 23, 11 AM $0.0000402
-0.59%
$2.61 million $196
Jul 23, 10 AM $0.0000405
+0.19%
$2.63 million $122
Jul 23, 9 AM $0.0000405
-0.08%
$2.63 million $126
Jul 23, 8 AM $0.0000405
+0.25%
$2.63 million $127
Jul 23, 7 AM $0.0000404
-0.17%
$2.62 million $217
Jul 23, 6 AM $0.0000405
+0.04%
$2.63 million $243
Jul 23, 5 AM $0.0000405
+0.09%
$2.63 million $224
Jul 23, 4 AM $0.0000405
+0.23%
$2.63 million $226
Jul 23, 3 AM $0.0000405
-0.16%
$2.63 million $228
Jul 23, 2 AM $0.0000406
-0.06%
$2.63 million $340
Jul 23, 1 AM $0.0000406
-0.48%
$2.64 million $340
Jul 23, 12 AM $0.0000409
-0.03%
$2.65 million $296
Jul 22, 11 PM $0.0000409
+0.01%
$2.65 million $363
Jul 22, 10 PM $0.0000408
-0.11%
$2.65 million $364
Jul 22, 9 PM $0.0000409
+0.25%
$2.66 million $1,715
Jul 22, 8 PM $0.0000408
+0.34%
$2.65 million $1,772
Jul 22, 7 PM $0.0000407
-0.19%
$2.64 million $2,198
Jul 22, 6 PM $0.0000409
-0.43%
$2.65 million $2,208
Jul 22, 5 PM $0.0000411
-0.33%
$2.67 million $2,386
Jul 22, 4 PM $0.0000413
+0.19%
$2.68 million $4,326
Jul 22, 3 PM $0.0000412
+0.41%
$2.67 million $4,362
Jul 22, 2 PM $0.0000408
-0.12%
$2.65 million $4,324
Jul 22, 1 PM $0.0000407
+0.54%
$2.64 million $4,340
Jul 22, 12 PM $0.0000405
-0.14%
$2.63 million $4,315
Jul 22, 11 AM $0.0000406
+0.06%
$2.63 million $4,337
Jul 22, 10 AM $0.0000406
+0.38%
$2.63 million $4,338
Jul 22, 9 AM $0.0000404
-0.05%
$2.63 million $4,357
Jul 22, 8 AM $0.0000404
+0.67%
$2.63 million $4,358
Jul 22, 7 AM $0.0000401
-0.14%
$2.6 million $4,251
Jul 22, 6 AM $0.0000402
-0.10%
$2.61 million $4,279
Jul 22, 5 AM $0.0000402
-0.66%
$2.61 million $4,284
Jul 22, 4 AM $0.0000405
+0.10%
$2.63 million $4,274
Jul 22, 3 AM $0.0000404
-0.06%
$2.63 million $4,265
Jul 22, 2 AM $0.0000399
-0.16%
$2.59 million $4,512
Jul 22, 1 AM $0.00004
-0.18%
$2.6 million $4,622
Jul 22, 12 AM $0.0000401
-0.55%
$2.6 million $4,631
Jul 21, 11 PM $0.0000403
+1.02%
$2.62 million $4,705