CASINOCOIN Historical Data

CSC Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 2 PM $ 0.0000471
+0.94%
$ 3.06 million $ 1,739
May 23, 1 PM $ 0.0000471
+0.28%
$ 3.06 million $ 2,123
May 23, 12 PM $ 0.000047
+0.03%
$ 3.05 million $ 2,450
May 23, 11 AM $ 0.000047
+0.18%
$ 3.05 million $ 2,452
May 23, 10 AM $ 0.0000468
+0.12%
$ 3.04 million $ 2,466
May 23, 9 AM $ 0.0000466
-0.47%
$ 3.02 million $ 2,477
May 23, 8 AM $ 0.0000469
+1.17%
$ 3.04 million $ 2,404
May 23, 7 AM $ 0.000047
-1.52%
$ 3.05 million $ 4,125
May 23, 6 AM $ 0.0000477
-0.55%
$ 3.1 million $ 4,137
May 23, 5 AM $ 0.0000479
-0.34%
$ 3.11 million $ 3,977
May 23, 4 AM $ 0.0000482
-0.49%
$ 3.13 million $ 3,993
May 23, 3 AM $ 0.0000484
+0.13%
$ 3.14 million $ 3,962
May 23, 2 AM $ 0.0000483
+0.06%
$ 3.14 million $ 3,966
May 23, 1 AM $ 0.0000482
+0.06%
$ 3.13 million $ 4,003
May 23, 12 AM $ 0.0000481
-0.31%
$ 3.12 million $ 3,999
May 22, 11 PM $ 0.0000483
-0.31%
$ 3.14 million $ 3,989
May 22, 10 PM $ 0.0000485
-0.03%
$ 3.15 million $ 4,645
May 22, 9 PM $ 0.0000486
+0.02%
$ 3.15 million $ 5,328
May 22, 8 PM $ 0.0000485
+0.07%
$ 3.15 million $ 5,270
May 22, 7 PM $ 0.0000486
+4.77%
$ 3.16 million $ 5,271
May 22, 6 PM $ 0.0000484
-0.39%
$ 3.14 million $ 4,520
May 22, 5 PM $ 0.0000485
+0.27%
$ 3.15 million $ 4,581
May 22, 4 PM $ 0.0000485
-0.09%
$ 3.15 million $ 4,617
May 22, 3 PM $ 0.0000486
+0.09%
$ 3.15 million $ 4,727
May 22, 2 PM $ 0.0000485
-2.93%
$ 3.15 million $ 4,673
May 22, 1 PM $ 0.0000512
+0.22%
$ 3.32 million $ 4,168
May 22, 12 PM $ 0.000051
+0.36%
$ 3.31 million $ 3,756
May 22, 11 AM $ 0.0000508
-0.27%
$ 3.3 million $ 5,629
May 22, 10 AM $ 0.0000509
-0.11%
$ 3.3 million $ 10,375
May 22, 9 AM $ 0.000051
+0.03%
$ 3.31 million $ 11,283
May 22, 8 AM $ 0.0000512
+4.46%
$ 3.32 million $ 11,351
May 22, 7 AM $ 0.000049
+0.18%
$ 3.18 million $ 9,396
May 22, 6 AM $ 0.000049
+0.56%
$ 3.18 million $ 9,501
May 22, 5 AM $ 0.0000487
+3.06%
$ 3.16 million $ 9,470
May 22, 4 AM $ 0.0000497
+0.02%
$ 3.23 million $ 9,500
May 22, 3 AM $ 0.0000497
+0.92%
$ 3.23 million $ 9,484
May 22, 2 AM $ 0.0000493
+0.16%
$ 3.2 million $ 9,548
May 22, 1 AM $ 0.0000492
+1.00%
$ 3.19 million $ 9,503
May 22, 12 AM $ 0.0000492
+0.70%
$ 3.2 million $ 9,523
May 21, 11 PM $ 0.0000484
-0.14%
$ 3.14 million $ 9,552
May 21, 10 PM $ 0.0000486
-0.79%
$ 3.15 million $ 8,890
May 21, 9 PM $ 0.000049
-0.12%
$ 3.18 million $ 8,179
May 21, 8 PM $ 0.000049
+0.12%
$ 3.18 million $ 8,559
May 21, 7 PM $ 0.0000489
+0.28%
$ 3.18 million $ 8,620
May 21, 6 PM $ 0.0000484
-0.93%
$ 3.14 million $ 8,632
May 21, 5 PM $ 0.0000489
+2.32%
$ 3.17 million $ 8,708
May 21, 4 PM $ 0.0000484
+1.13%
$ 3.14 million $ 8,655
May 21, 3 PM $ 0.0000479
-0.57%
$ 3.11 million $ 8,542
May 21, 2 PM $ 0.0000477
-0.11%
$ 3.1 million $ 8,527
May 21, 1 PM $ 0.000047
-3.02%
$ 3.05 million $ 8,552