CASINOCOIN Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 26, 2 AM $0.0000388
+0.21%
$2.52 million $3,302
Jul 26, 1 AM $0.0000388
+0.07%
$2.52 million $3,275
Jul 26, 12 AM $0.0000387
+0.13%
$2.51 million $3,273
Jul 25, 11 PM $0.0000387
-0.40%
$2.51 million $3,276
Jul 25, 10 PM $0.0000389
+0.15%
$2.52 million $3,252
Jul 25, 9 PM $0.0000388
+0.18%
$2.52 million $3,250
Jul 25, 8 PM $0.0000388
-2.52%
$2.52 million $3,243
Jul 25, 7 PM $0.0000398
-0.25%
$2.59 million $3,235
Jul 25, 6 PM $0.0000399
-0.13%
$2.59 million $3,282
Jul 25, 5 PM $0.00004
+0.01%
$2.6 million $3,286
Jul 25, 4 PM $0.00004
+0.35%
$2.59 million $3,337
Jul 25, 3 PM $0.0000398
+0.43%
$2.59 million $3,338
Jul 25, 2 PM $0.0000396
+0.75%
$2.57 million $5,879
Jul 25, 1 PM $0.0000394
-0.17%
$2.56 million $5,733
Jul 25, 12 PM $0.0000394
+1.66%
$2.56 million $5,687
Jul 25, 11 AM $0.0000373
+3.03%
$2.42 million $5,003
Jul 25, 10 AM $0.0000362
+0.14%
$2.35 million $4,997
Jul 25, 9 AM $0.0000361
+0.24%
$2.35 million $4,991
Jul 25, 8 AM $0.0000361
-0.07%
$2.34 million $4,980
Jul 25, 7 AM $0.0000361
+0.65%
$2.34 million $4,986
Jul 25, 6 AM $0.0000358
-0.60%
$2.33 million $4,867
Jul 25, 5 AM $0.000036
+2.87%
$2.34 million $4,658
Jul 25, 4 AM $0.0000347
-6.39%
$2.26 million $4,077
Jul 25, 3 AM $0.0000371
-2.17%
$2.41 million $3,002
Jul 25, 2 AM $0.0000379
+0.02%
$2.46 million $2,668
Jul 25, 1 AM $0.000038
-0.12%
$2.47 million $2,669
Jul 25, 12 AM $0.0000379
+0.05%
$2.46 million $2,670
Jul 24, 11 PM $0.0000379
-0.09%
$2.46 million $2,739
Jul 24, 10 PM $0.0000379
-0.52%
$2.46 million $2,748
Jul 24, 9 PM $0.0000378
-0.03%
$2.46 million $2,750
Jul 24, 8 PM $0.0000378
+0.03%
$2.46 million $2,759
Jul 24, 7 PM $0.0000378
+0.26%
$2.46 million $2,758
Jul 24, 6 PM $0.0000376
-0.06%
$2.44 million $2,718
Jul 24, 5 PM $0.0000376
-0.37%
$2.44 million $2,721
Jul 24, 4 PM $0.0000377
-0.32%
$2.45 million $2,634
Jul 24, 3 PM $0.0000378
+1.14%
$2.46 million $2,643
Jul 24, 2 PM $0.0000387
-0.16%
$2.51 million $1,096
Jul 24, 1 PM $0.0000387
-0.72%
$2.51 million $1,106
Jul 24, 12 PM $0.0000391
-0.07%
$2.54 million $1,413
Jul 24, 11 AM $0.0000391
-0.38%
$2.54 million $1,491
Jul 24, 10 AM $0.0000393
-0.17%
$2.55 million $1,497
Jul 24, 9 AM $0.0000393
-0.28%
$2.56 million $1,500
Jul 24, 8 AM $0.0000395
-0.05%
$2.56 million $1,506
Jul 24, 7 AM $0.0000395
-0.21%
$2.57 million $1,507
Jul 24, 6 AM $0.0000395
+0.30%
$2.57 million $1,518
Jul 24, 5 AM $0.0000394
+0.28%
$2.56 million $1,531
Jul 24, 4 AM $0.0000393
-0.25%
$2.55 million $1,530
Jul 24, 3 AM $0.0000395
+0.30%
$2.56 million $1,528
Jul 24, 2 AM $0.0000393
-0.35%
$2.55 million $1,520
Jul 24, 1 AM $0.0000394
+0.18%
$2.56 million $1,525