CASINOCOIN Historical Data

CSC Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.00005
-0.02%
$ 3.24 million $ 1,129
May 25, 2 PM $ 0.0000501
+0.35%
$ 3.25 million $ 1,127
May 25, 1 PM $ 0.0000499
+1.66%
$ 3.24 million $ 1,082
May 25, 12 PM $ 0.0000491
-0.48%
$ 3.19 million $ 629
May 25, 11 AM $ 0.0000494
-0.12%
$ 3.21 million $ 694
May 25, 10 AM $ 0.0000494
-0.09%
$ 3.21 million $ 695
May 25, 9 AM $ 0.0000494
+0.09%
$ 3.21 million $ 1,176
May 25, 8 AM $ 0.0000494
+0.41%
$ 3.21 million $ 1,176
May 25, 7 AM $ 0.0000491
-0.32%
$ 3.19 million $ 1,183
May 25, 6 AM $ 0.0000492
-0.26%
$ 3.2 million $ 1,185
May 25, 5 AM $ 0.0000493
+0.59%
$ 3.2 million $ 1,196
May 25, 4 AM $ 0.000049
+0.36%
$ 3.18 million $ 1,154
May 25, 3 AM $ 0.0000488
+3.14%
$ 3.17 million $ 1,149
May 25, 2 AM $ 0.0000474
-0.26%
$ 3.08 million $ 1,249
May 25, 1 AM $ 0.0000492
+0.15%
$ 3.19 million $ 1,260
May 25, 12 AM $ 0.0000492
+0.00%
$ 3.2 million $ 1,254
May 24, 11 PM $ 0.0000491
+1.64%
$ 3.19 million $ 1,208
May 24, 10 PM $ 0.0000484
+0.37%
$ 3.14 million $ 1,138
May 24, 9 PM $ 0.0000477
+1.28%
$ 3.1 million $ 1,447
May 24, 8 PM $ 0.0000471
-0.18%
$ 3.06 million $ 1,162
May 24, 7 PM $ 0.0000472
+3.21%
$ 3.06 million $ 1,314
May 24, 6 PM $ 0.0000457
-0.22%
$ 2.97 million $ 1,315
May 24, 5 PM $ 0.0000458
+0.35%
$ 2.97 million $ 1,319
May 24, 4 PM $ 0.0000472
-0.21%
$ 3.07 million $ 1,332
May 24, 3 PM $ 0.0000473
+0.03%
$ 3.07 million $ 1,333
May 24, 2 PM $ 0.0000473
-0.80%
$ 3.07 million $ 1,472
May 24, 1 PM $ 0.0000477
-0.05%
$ 3.1 million $ 1,482
May 24, 12 PM $ 0.0000477
-0.24%
$ 3.1 million $ 1,545
May 24, 11 AM $ 0.0000478
-0.04%
$ 3.1 million $ 1,550
May 24, 10 AM $ 0.0000479
-1.43%
$ 3.11 million $ 1,403
May 24, 9 AM $ 0.0000486
-0.28%
$ 3.16 million $ 921
May 24, 8 AM $ 0.0000488
+0.04%
$ 3.17 million $ 999
May 24, 7 AM $ 0.000049
+0.10%
$ 3.19 million $ 1,237
May 24, 6 AM $ 0.000049
+0.18%
$ 3.18 million $ 1,223
May 24, 5 AM $ 0.000049
-0.27%
$ 3.18 million $ 1,363
May 24, 4 AM $ 0.0000491
-0.06%
$ 3.19 million $ 1,357
May 24, 3 AM $ 0.0000491
+0.56%
$ 3.19 million $ 1,405
May 24, 2 AM $ 0.0000488
+0.00%
$ 3.17 million $ 1,307
May 24, 1 AM $ 0.0000489
-0.01%
$ 3.17 million $ 1,312
May 24, 12 AM $ 0.0000488
+0.08%
$ 3.17 million $ 1,314
May 23, 11 PM $ 0.0000487
+0.18%
$ 3.16 million $ 1,311
May 23, 10 PM $ 0.0000487
-0.12%
$ 3.16 million $ 1,303
May 23, 9 PM $ 0.0000487
-0.51%
$ 3.16 million $ 991
May 23, 8 PM $ 0.0000483
+3.00%
$ 3.14 million $ 1,039
May 23, 7 PM $ 0.0000476
-0.12%
$ 3.09 million $ 878
May 23, 6 PM $ 0.0000472
+0.79%
$ 3.06 million $ 1,698
May 23, 5 PM $ 0.0000468
+0.02%
$ 3.04 million $ 1,700
May 23, 4 PM $ 0.0000468
-0.94%
$ 3.04 million $ 1,697
May 23, 3 PM $ 0.0000473
+1.23%
$ 3.07 million $ 1,713
May 23, 2 PM $ 0.0000471
+0.94%
$ 3.06 million $ 1,739