CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000537
+49.24%
$-- $30,578
Aug 3 $0.0000361
-2.31%
$2.35 million $5,787
Jul 27 $0.000037
-0.02%
$2.4 million $6,107
Jul 20 $0.000037
-4.58%
$2.41 million $17,508
Jul 13 $0.0000388
-3.55%
$2.52 million $2,187
Jul 6 $0.000041
-6.94%
$2.61 million $514
Jun 29 $0.000044
-1.95%
$2.86 million $833
Jun 22 $0.0000458
-3.86%
$2.91 million $961
Jun 15 $0.0000491
+5.77%
$3.08 million $1,747
Jun 8 $0.000045
-2.31%
$3.05 million $1,924
Jun 1 $0.0000422
-28.40%
$3 million $987
May 25 $0.0000591
+20.13%
$3.87 million $1,961
May 18 $0.0000487
+1.18%
$3.19 million $2,025
May 11 $0.0000468
-6.65%
$3.16 million $2,020
May 4 $0.0000505
+7.17%
$3.12 million $976
Apr 27 $0.0000468
-13.88%
$3.06 million $394
Apr 20 $0.0000575
+1.64%
$3.52 million $11,919
Feb 2 $0.0000677
+3.01%
$-- $16,439
Jan 26 $0.0000689
-53.81%
$4.65 million $219,973
Download