CASINOCOIN Historical Data

CSC
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.000045
-2.31%
$ 3.05 million $ 1,924
Jun 1 $ 0.0000422
-28.40%
$ 3 million $ 987
May 25 $ 0.0000591
+20.13%
$ 3.87 million $ 1,961
May 18 $ 0.0000487
+1.18%
$ 3.19 million $ 2,025
May 11 $ 0.0000468
-6.65%
$ 3.16 million $ 2,020
May 4 $ 0.0000505
+7.17%
$ 3.12 million $ 976
Apr 27 $ 0.0000468
-13.88%
$ 3.06 million $ 394
Apr 20 $ 0.0000575
+1.64%
$ 3.52 million $ 11,919
Feb 2 $ 0.0000677
+3.01%
$ -- $ 16,439
Jan 26 $ 0.0000689
-53.81%
$ 4.65 million $ 219,973
Download