Talos Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 8 PM $ 0.00182
+0.08%
$ 551,849 $ 5,754
May 12, 7 PM $ 0.00182
+0.10%
$ 551,417 $ 5,775
May 12, 6 PM $ 0.00182
+0.11%
$ 550,199 $ 5,770
May 12, 5 PM $ 0.00182
+0.56%
$ 549,554 $ 5,881
May 12, 4 PM $ 0.00181
+0.24%
$ 547,682 $ 5,847
May 12, 3 PM $ 0.0019
-0.68%
$ 573,869 $ 3,864
May 12, 2 PM $ 0.00191
-0.47%
$ 576,646 $ 3,888
May 12, 1 PM $ 0.00192
-0.22%
$ 579,523 $ 3,898
May 12, 12 PM $ 0.00192
+0.02%
$ 580,377 $ 3,908
May 12, 11 AM $ 0.00192
-0.03%
$ 579,831 $ 3,921
May 12, 10 AM $ 0.00192
-0.25%
$ 580,782 $ 3,919
May 12, 9 AM $ 0.00192
-0.15%
$ 580,934 $ 3,934
May 12, 8 AM $ 0.00192
-0.40%
$ 580,725 $ 3,931
May 12, 7 AM $ 0.00193
+3.50%
$ 584,089 $ 3,940
May 12, 6 AM $ 0.00187
-0.10%
$ 565,163 $ 2,444
May 12, 5 AM $ 0.00187
+0.02%
$ 565,943 $ 2,450
May 12, 4 AM $ 0.00187
+0.04%
$ 565,628 $ 2,450
May 12, 3 AM $ 0.00187
+0.05%
$ 565,582 $ 2,449
May 12, 2 AM $ 0.00187
+0.26%
$ 565,937 $ 2,448
May 12, 1 AM $ 0.00188
-0.09%
$ 568,257 $ 2,444
May 11, 10 PM $ 0.00179
+0.04%
$ 540,782 $ 168
May 11, 9 PM $ 0.00179
-0.02%
$ 540,027 $ 168
May 11, 8 PM $ 0.00179
-0.11%
$ 540,319 $ 350
May 11, 7 PM $ 0.00179
-0.03%
$ 540,489 $ 327
May 11, 6 PM $ 0.00179
+0.04%
$ 541,315 $ 327
May 11, 5 PM $ 0.00178
-0.08%
$ 538,385 $ 461
May 11, 4 PM $ 0.00179
+0.13%
$ 540,484 $ 459
May 11, 3 PM $ 0.00179
+0.92%
$ 541,214 $ 331
May 11, 2 PM $ 0.00178
-0.41%
$ 537,046 $ 329
May 11, 1 PM $ 0.00178
-0.31%
$ 539,527 $ 330
May 11, 12 PM $ 0.00179
+0.08%
$ 541,975 $ 332
May 11, 11 AM $ 0.00179
+0.06%
$ 541,300 $ 332
May 11, 10 AM $ 0.00179
+0.04%
$ 541,880 $ 332
May 11, 9 AM $ 0.00179
+0.09%
$ 541,975 $ 315
May 11, 8 AM $ 0.00179
-0.06%
$ 540,219 $ 595
May 11, 7 AM $ 0.00179
-0.11%
$ 540,599 $ 594
May 11, 6 AM $ 0.0018
+0.24%
$ 542,867 $ 594
May 11, 5 AM $ 0.00179
+0.12%
$ 542,348 $ 595
May 11, 4 AM $ 0.00179
+0.09%
$ 540,809 $ 595
May 11, 3 AM $ 0.00178
-0.84%
$ 539,549 $ 1,225
May 11, 2 AM $ 0.0018
-0.31%
$ 545,230 $ 1,234
May 11, 1 AM $ 0.00181
+0.19%
$ 547,497 $ 1,240
May 11, 12 AM $ 0.00181
-0.86%
$ 546,783 $ 1,239
May 10, 11 PM $ 0.00182
+0.29%
$ 551,047 $ 1,251
May 10, 10 PM $ 0.00181
+0.81%
$ 546,128 $ 1,246
May 10, 9 PM $ 0.00179
-0.05%
$ 541,645 $ 1,229
May 10, 8 PM $ 0.0018
-0.08%
$ 545,609 $ 1,263
May 10, 7 PM $ 0.00181
+0.35%
$ 546,204 $ 1,094
May 10, 6 PM $ 0.0018
+0.30%
$ 545,314 $ 1,091
May 10, 5 PM $ 0.0018
+0.72%
$ 543,947 $ 955