Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 14, 2 AM $0.00179
+0.06%
$541,824 $329
May 14, 1 AM $0.00179
-0.19%
$541,992 $329
May 14, 12 AM $0.00179
+0.32%
$542,241 $330
May 13, 11 PM $0.00179
+0.03%
$540,641 $329
May 13, 10 PM $0.00178
-0.10%
$539,648 $329
May 13, 9 PM $0.00179
-0.37%
$540,088 $328
May 13, 8 PM $0.00179
+0.19%
$541,376 $330
May 13, 7 PM $0.00179
-0.38%
$539,889 $328
May 13, 6 PM $0.00179
+0.41%
$542,680 $329
May 13, 5 PM $0.00179
+0.24%
$540,466 $329
May 13, 4 PM $0.00178
-0.14%
$538,592 $328
May 13, 3 PM $0.00178
-0.56%
$539,513 $2,301
May 13, 2 PM $0.0018
-0.75%
$543,029 $2,315
May 13, 1 PM $0.00182
-0.09%
$550,553 $2,004
May 13, 12 PM $0.00183
-0.66%
$552,917 $2,018
May 13, 11 AM $0.00184
-0.21%
$555,559 $2,039
May 13, 10 AM $0.00184
-0.55%
$557,508 $2,039
May 13, 9 AM $0.00185
+0.17%
$559,918 $2,034
May 13, 8 AM $0.00184
+0.06%
$555,956 $2,028
May 13, 7 AM $0.00184
-0.26%
$555,025 $3,524
May 13, 6 AM $0.00184
+0.28%
$556,288 $3,530
May 13, 5 AM $0.00184
-0.15%
$555,705 $3,519
May 13, 4 AM $0.00184
+0.10%
$556,475 $3,530
May 13, 3 AM $0.00183
+0.12%
$554,900 $3,526
May 13, 2 AM $0.00183
+0.09%
$554,288 $3,516
May 13, 1 AM $0.00183
+0.41%
$553,696 $3,513
May 13, 12 AM $0.00182
+0.29%
$551,539 $3,498
May 12, 11 PM $0.00182
-0.07%
$551,254 $5,737
May 12, 10 PM $0.00183
+0.06%
$551,929 $5,755
May 12, 9 PM $0.00183
+0.12%
$552,167 $5,755
May 12, 8 PM $0.00182
+0.08%
$551,849 $5,754
May 12, 7 PM $0.00182
+0.10%
$551,417 $5,775
May 12, 6 PM $0.00182
+0.11%
$550,199 $5,770
May 12, 5 PM $0.00182
+0.56%
$549,554 $5,881
May 12, 4 PM $0.00181
+0.24%
$547,682 $5,847
May 12, 3 PM $0.0019
-0.68%
$573,869 $3,864
May 12, 2 PM $0.00191
-0.47%
$576,646 $3,888
May 12, 1 PM $0.00192
-0.22%
$579,523 $3,898
May 12, 12 PM $0.00192
+0.02%
$580,377 $3,908
May 12, 11 AM $0.00192
-0.03%
$579,831 $3,921
May 12, 10 AM $0.00192
-0.25%
$580,782 $3,919
May 12, 9 AM $0.00192
-0.15%
$580,934 $3,934
May 12, 8 AM $0.00192
-0.40%
$580,725 $3,931
May 12, 7 AM $0.00193
+3.50%
$584,089 $3,940
May 12, 6 AM $0.00187
-0.10%
$565,163 $2,444
May 12, 5 AM $0.00187
+0.02%
$565,943 $2,450
May 12, 4 AM $0.00187
+0.04%
$565,628 $2,450
May 12, 3 AM $0.00187
+0.05%
$565,582 $2,449
May 12, 2 AM $0.00187
+0.26%
$565,937 $2,448
May 12, 1 AM $0.00188
-0.09%
$568,257 $2,444