Talos Historical Data

T Page 78
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 AM $ 0.00497
+0.31%
$ 1.5 million $ 4,637
Dec 3, 4 AM $ 0.00496
+0.55%
$ 1.5 million $ 4,623
Dec 3, 3 AM $ 0.00493
+0.21%
$ 1.49 million $ 4,598
Dec 3, 2 AM $ 0.00492
+0.40%
$ 1.49 million $ 4,586
Dec 3, 1 AM $ 0.0049
+0.32%
$ 1.48 million $ 4,568
Dec 3, 12 AM $ 0.00489
+0.06%
$ 1.48 million $ 4,437
Dec 2, 11 PM $ 0.00488
-0.49%
$ 1.48 million $ 4,434
Dec 2, 10 PM $ 0.00491
+0.88%
$ 1.48 million $ 4,456
Dec 2, 9 PM $ 0.00487
+0.14%
$ 1.47 million $ 4,417
Dec 2, 8 PM $ 0.00486
-2.78%
$ 1.47 million $ 3,531
Dec 2, 7 PM $ 0.005
+0.17%
$ 1.51 million $ 4,637
Dec 2, 6 PM $ 0.00499
-0.04%
$ 1.51 million $ 4,629
Dec 2, 5 PM $ 0.00499
+0.93%
$ 1.51 million $ 4,812
Dec 2, 4 PM $ 0.00494
-0.22%
$ 1.5 million $ 4,768
Dec 2, 3 PM $ 0.00496
+3.96%
$ 1.5 million $ 4,344
Dec 2, 2 PM $ 0.00477
+1.90%
$ 1.44 million $ 3,666
Dec 2, 1 PM $ 0.00468
+0.67%
$ 1.41 million $ 3,598
Dec 2, 12 PM $ 0.00465
+0.65%
$ 1.41 million $ 3,016
Dec 2, 11 AM $ 0.00462
+0.45%
$ 1.4 million $ 3,020
Dec 2, 10 AM $ 0.0046
-0.10%
$ 1.39 million $ 3,007
Dec 2, 9 AM $ 0.0046
+0.09%
$ 1.39 million $ 2,550
Dec 2, 8 AM $ 0.0046
-0.17%
$ 1.39 million $ 2,450
Dec 2, 7 AM $ 0.0046
-0.19%
$ 1.39 million $ 2,562
Dec 2, 6 AM $ 0.00461
+0.40%
$ 1.4 million $ 2,562
Dec 2, 5 AM $ 0.0046
+0.04%
$ 1.39 million $ 2,569
Dec 2, 4 AM $ 0.00459
+0.02%
$ 1.39 million $ 2,629
Dec 2, 3 AM $ 0.00459
-0.20%
$ 1.39 million $ 5,769
Dec 2, 2 AM $ 0.0046
+0.46%
$ 1.39 million $ 5,780
Dec 2, 1 AM $ 0.00458
+0.31%
$ 1.39 million $ 5,758
Dec 2, 12 AM $ 0.00457
-0.58%
$ 1.38 million $ 6,891
Dec 1, 11 PM $ 0.00459
-0.12%
$ 1.39 million $ 6,931
Dec 1, 10 PM $ 0.0046
+0.64%
$ 1.39 million $ 6,939
Dec 1, 9 PM $ 0.00457
+0.97%
$ 1.38 million $ 10,000
Dec 1, 8 PM $ 0.00452
+0.78%
$ 1.37 million $ 9,885
Dec 1, 7 PM $ 0.00449
-0.46%
$ 1.36 million $ 10,061
Dec 1, 6 PM $ 0.00451
-0.67%
$ 1.36 million $ 16,141
Dec 1, 5 PM $ 0.00454
+0.03%
$ 1.37 million $ 16,250
Dec 1, 4 PM $ 0.00454
+0.16%
$ 1.37 million $ 16,241
Dec 1, 3 PM $ 0.00453
-2.78%
$ 1.37 million $ 15,163
Dec 1, 2 PM $ 0.00466
+0.26%
$ 1.41 million $ 15,671
Dec 1, 1 PM $ 0.00465
-0.08%
$ 1.41 million $ 15,630
Dec 1, 12 PM $ 0.00465
-0.92%
$ 1.41 million $ 15,643
Dec 1, 11 AM $ 0.0047
-0.14%
$ 1.42 million $ 16,124
Dec 1, 10 AM $ 0.0047
+0.11%
$ 1.42 million $ 16,146
Dec 1, 9 AM $ 0.0047
-0.05%
$ 1.42 million $ 16,127
Dec 1, 8 AM $ 0.0047
+0.00%
$ 1.42 million $ 16,135
Dec 1, 7 AM $ 0.0047
+0.30%
$ 1.42 million $ 16,029
Dec 1, 6 AM $ 0.00469
+0.21%
$ 1.42 million $ 15,955
Dec 1, 5 AM $ 0.00468
-0.06%
$ 1.41 million $ 15,921
Dec 1, 4 AM $ 0.00468
-0.49%
$ 1.41 million $ 15,631