Talos Historical Data

T Page 77
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 AM $ 0.00503
+0.23%
$ 1.52 million $ 5,147
Dec 5, 6 AM $ 0.00502
+0.26%
$ 1.52 million $ 5,135
Dec 5, 5 AM $ 0.00501
+0.09%
$ 1.51 million $ 5,122
Dec 5, 4 AM $ 0.005
-0.51%
$ 1.51 million $ 5,111
Dec 5, 3 AM $ 0.00503
-0.53%
$ 1.52 million $ 5,137
Dec 5, 2 AM $ 0.00506
+0.76%
$ 1.53 million $ 5,164
Dec 5, 1 AM $ 0.00502
+0.36%
$ 1.52 million $ 5,125
Dec 5, 12 AM $ 0.005
+0.59%
$ 1.51 million $ 5,107
Dec 4, 11 PM $ 0.00497
-0.56%
$ 1.5 million $ 6,908
Dec 4, 10 PM $ 0.005
+0.38%
$ 1.51 million $ 6,943
Dec 4, 9 PM $ 0.00498
-0.01%
$ 1.51 million $ 9,487
Dec 4, 8 PM $ 0.00498
+0.48%
$ 1.51 million $ 9,488
Dec 4, 7 PM $ 0.00496
-0.76%
$ 1.5 million $ 9,443
Dec 4, 6 PM $ 0.00499
-0.04%
$ 1.51 million $ 11,351
Dec 4, 5 PM $ 0.005
-1.12%
$ 1.51 million $ 11,369
Dec 4, 4 PM $ 0.00505
-0.29%
$ 1.53 million $ 11,498
Dec 4, 3 PM $ 0.00507
+0.96%
$ 1.53 million $ 11,163
Dec 4, 2 PM $ 0.00509
+0.60%
$ 1.54 million $ 10,040
Dec 4, 1 PM $ 0.00508
+0.13%
$ 1.54 million $ 9,718
Dec 4, 12 PM $ 0.00492
-0.08%
$ 1.49 million $ 7,337
Dec 4, 11 AM $ 0.00493
-0.30%
$ 1.49 million $ 7,351
Dec 4, 10 AM $ 0.00494
-0.97%
$ 1.49 million $ 7,384
Dec 4, 9 AM $ 0.00498
+0.39%
$ 1.51 million $ 6,969
Dec 4, 8 AM $ 0.00494
-0.55%
$ 1.5 million $ 6,826
Dec 4, 7 AM $ 0.00497
-0.36%
$ 1.5 million $ 6,864
Dec 4, 6 AM $ 0.00499
+0.72%
$ 1.51 million $ 6,883
Dec 4, 5 AM $ 0.00496
-0.25%
$ 1.5 million $ 6,848
Dec 4, 4 AM $ 0.00499
+0.04%
$ 1.51 million $ 6,890
Dec 4, 3 AM $ 0.005
-0.24%
$ 1.51 million $ 6,902
Dec 4, 2 AM $ 0.00501
+0.23%
$ 1.51 million $ 6,918
Dec 4, 1 AM $ 0.00499
+0.40%
$ 1.51 million $ 7,006
Dec 4, 12 AM $ 0.00495
-0.16%
$ 1.5 million $ 6,957
Dec 3, 11 PM $ 0.00496
+0.48%
$ 1.5 million $ 6,968
Dec 3, 10 PM $ 0.00504
+0.35%
$ 1.52 million $ 2,993
Dec 3, 9 PM $ 0.00503
-2.59%
$ 1.52 million $ 2,971
Dec 3, 8 PM $ 0.00516
+0.24%
$ 1.56 million $ 3,451
Dec 3, 7 PM $ 0.00515
-0.45%
$ 1.56 million $ 3,442
Dec 3, 6 PM $ 0.00517
-0.08%
$ 1.56 million $ 2,995
Dec 3, 5 PM $ 0.00517
+2.27%
$ 1.56 million $ 2,981
Dec 3, 4 PM $ 0.00506
+0.67%
$ 1.53 million $ 1,531
Dec 3, 3 PM $ 0.00502
-1.21%
$ 1.52 million $ 2,950
Dec 3, 2 PM $ 0.00509
+1.22%
$ 1.54 million $ 3,571
Dec 3, 1 PM $ 0.00502
+0.49%
$ 1.52 million $ 3,305
Dec 3, 12 PM $ 0.005
+0.21%
$ 1.51 million $ 3,897
Dec 3, 11 AM $ 0.00499
+0.59%
$ 1.51 million $ 3,881
Dec 3, 10 AM $ 0.00496
-0.03%
$ 1.5 million $ 4,334
Dec 3, 9 AM $ 0.00496
+0.02%
$ 1.5 million $ 4,433
Dec 3, 8 AM $ 0.00496
-0.19%
$ 1.5 million $ 4,432
Dec 3, 7 AM $ 0.00497
-0.18%
$ 1.5 million $ 4,446
Dec 3, 6 AM $ 0.00498
+0.08%
$ 1.51 million $ 4,454