Talos Historical Data

T Page 76
Download
Date Close Price change Market cap Trading volume
Dec 14, 11 AM $ 0.0042
-0.22%
$ 1.27 million $ 15,678
Dec 14, 10 AM $ 0.00439
-0.13%
$ 1.33 million $ 12,477
Dec 14, 9 AM $ 0.0044
-0.14%
$ 1.33 million $ 12,559
Dec 14, 8 AM $ 0.00441
+0.12%
$ 1.33 million $ 12,587
Dec 14, 7 AM $ 0.00439
+0.00%
$ 1.33 million $ 12,580
Dec 14, 6 AM $ 0.00439
-0.10%
$ 1.33 million $ 12,562
Dec 14, 5 AM $ 0.00439
-0.06%
$ 1.33 million $ 12,568
Dec 14, 4 AM $ 0.0044
-0.06%
$ 1.33 million $ 12,566
Dec 14, 3 AM $ 0.00441
-0.02%
$ 1.33 million $ 12,599
Dec 14, 2 AM $ 0.00441
+0.01%
$ 1.33 million $ 12,602
Dec 14, 1 AM $ 0.00441
+0.04%
$ 1.33 million $ 12,597
Dec 14, 12 AM $ 0.0044
+0.05%
$ 1.33 million $ 12,594
Dec 13, 11 PM $ 0.0044
+0.02%
$ 1.33 million $ 12,584
Dec 13, 10 PM $ 0.0044
+0.52%
$ 1.33 million $ 12,367
Dec 13, 9 PM $ 0.00437
-0.08%
$ 1.32 million $ 16,037
Dec 13, 8 PM $ 0.00438
+0.00%
$ 1.32 million $ 16,043
Dec 13, 7 PM $ 0.00438
-0.23%
$ 1.33 million $ 15,763
Dec 13, 6 PM $ 0.0044
+0.22%
$ 1.33 million $ 15,798
Dec 13, 5 PM $ 0.00438
-0.19%
$ 1.32 million $ 15,785
Dec 13, 4 PM $ 0.00439
-0.14%
$ 1.33 million $ 18,360
Dec 13, 3 PM $ 0.0044
+2.68%
$ 1.33 million $ 19,579
Dec 13, 2 PM $ 0.00428
-0.13%
$ 1.29 million $ 16,765
Dec 13, 1 PM $ 0.00427
+1.20%
$ 1.29 million $ 15,698
Dec 13, 12 PM $ 0.00422
-8.62%
$ 1.28 million $ 15,717
Dec 13, 11 AM $ 0.00462
-0.24%
$ 1.4 million $ 7,814
Dec 13, 10 AM $ 0.00463
+0.26%
$ 1.4 million $ 7,834
Dec 13, 9 AM $ 0.00461
-0.08%
$ 1.4 million $ 7,739
Dec 13, 8 AM $ 0.00462
+0.75%
$ 1.4 million $ 7,769
Dec 13, 7 AM $ 0.00458
-0.03%
$ 1.39 million $ 7,712
Dec 13, 6 AM $ 0.00458
+0.02%
$ 1.38 million $ 7,769
Dec 13, 5 AM $ 0.00458
-0.12%
$ 1.38 million $ 7,842
Dec 13, 4 AM $ 0.00458
+0.02%
$ 1.38 million $ 7,851
Dec 13, 3 AM $ 0.00458
+0.20%
$ 1.39 million $ 7,848
Dec 13, 2 AM $ 0.00457
+0.18%
$ 1.38 million $ 7,891
Dec 13, 1 AM $ 0.00457
-0.02%
$ 1.38 million $ 8,254
Dec 13, 12 AM $ 0.00457
+0.01%
$ 1.38 million $ 8,267
Dec 12, 11 PM $ 0.00457
-0.10%
$ 1.38 million $ 8,264
Dec 12, 10 PM $ 0.00458
+0.14%
$ 1.39 million $ 8,271
Dec 12, 9 PM $ 0.00458
-3.58%
$ 1.38 million $ 4,752
Dec 12, 8 PM $ 0.00473
-0.02%
$ 1.43 million $ 5,170
Dec 12, 7 PM $ 0.00473
-0.76%
$ 1.43 million $ 5,149
Dec 12, 6 PM $ 0.00476
+0.74%
$ 1.44 million $ 5,355
Dec 12, 5 PM $ 0.00473
-0.34%
$ 1.43 million $ 5,700
Dec 5, 2 PM $ 0.00486
-0.51%
$ 1.47 million $ 4,467
Dec 5, 1 PM $ 0.0049
-1.00%
$ 1.48 million $ 4,464
Dec 5, 12 PM $ 0.00495
+0.43%
$ 1.5 million $ 6,532
Dec 5, 11 AM $ 0.00491
-0.75%
$ 1.48 million $ 6,141
Dec 5, 10 AM $ 0.00495
-0.09%
$ 1.5 million $ 6,156
Dec 5, 9 AM $ 0.00495
-0.96%
$ 1.5 million $ 4,973
Dec 5, 8 AM $ 0.00501
-0.41%
$ 1.52 million $ 5,114