Talos Historical Data

T Page 75
Download
Date Close Price change Market cap Trading volume
Dec 16, 1 PM $ 0.00358
-0.56%
$ 1.08 million $ 6,093
Dec 16, 12 PM $ 0.0036
-0.06%
$ 1.09 million $ 6,496
Dec 16, 11 AM $ 0.0036
+0.24%
$ 1.09 million $ 6,508
Dec 16, 10 AM $ 0.00358
-3.59%
$ 1.08 million $ 8,544
Dec 16, 9 AM $ 0.00372
-0.14%
$ 1.12 million $ 7,229
Dec 16, 8 AM $ 0.00372
+0.09%
$ 1.12 million $ 7,226
Dec 16, 7 AM $ 0.00372
-0.61%
$ 1.12 million $ 7,286
Dec 16, 6 AM $ 0.00373
+2.81%
$ 1.13 million $ 7,323
Dec 16, 5 AM $ 0.00362
+0.29%
$ 1.1 million $ 5,907
Dec 16, 4 AM $ 0.00361
-0.91%
$ 1.09 million $ 5,892
Dec 16, 3 AM $ 0.00364
-0.46%
$ 1.1 million $ 6,120
Dec 16, 2 AM $ 0.00367
+0.40%
$ 1.11 million $ 6,169
Dec 16, 1 AM $ 0.00365
-0.45%
$ 1.11 million $ 6,147
Dec 16, 12 AM $ 0.00368
-0.23%
$ 1.11 million $ 22,770
Dec 15, 11 PM $ 0.00369
+0.69%
$ 1.12 million $ 22,772
Dec 15, 10 PM $ 0.00366
-0.01%
$ 1.11 million $ 22,617
Dec 15, 9 PM $ 0.00367
+0.45%
$ 1.11 million $ 22,605
Dec 15, 8 PM $ 0.00366
+0.26%
$ 1.11 million $ 22,425
Dec 15, 7 PM $ 0.00366
+0.81%
$ 1.11 million $ 22,561
Dec 15, 6 PM $ 0.00365
-1.05%
$ 1.1 million $ 21,960
Dec 15, 5 PM $ 0.0037
-0.93%
$ 1.12 million $ 22,287
Dec 15, 4 PM $ 0.00374
-0.44%
$ 1.13 million $ 22,533
Dec 15, 3 PM $ 0.00375
-4.39%
$ 1.14 million $ 22,089
Dec 15, 2 PM $ 0.004
-0.13%
$ 1.21 million $ 22,638
Dec 15, 1 PM $ 0.004
-0.71%
$ 1.21 million $ 23,152
Dec 15, 12 PM $ 0.00403
-0.80%
$ 1.22 million $ 23,289
Dec 15, 11 AM $ 0.00406
+2.64%
$ 1.23 million $ 23,211
Dec 15, 10 AM $ 0.00387
+0.16%
$ 1.17 million $ 22,662
Dec 15, 9 AM $ 0.00385
+0.20%
$ 1.17 million $ 22,626
Dec 15, 8 AM $ 0.00384
+0.42%
$ 1.16 million $ 22,510
Dec 15, 7 AM $ 0.00383
-0.46%
$ 1.16 million $ 22,402
Dec 15, 6 AM $ 0.00383
+0.36%
$ 1.16 million $ 22,445
Dec 15, 5 AM $ 0.00382
-0.19%
$ 1.15 million $ 22,279
Dec 15, 4 AM $ 0.00381
+0.15%
$ 1.15 million $ 22,323
Dec 15, 3 AM $ 0.00381
-0.26%
$ 1.15 million $ 22,236
Dec 15, 2 AM $ 0.00384
+0.43%
$ 1.16 million $ 22,217
Dec 15, 1 AM $ 0.00381
+1.92%
$ 1.15 million $ 22,055
Dec 15, 12 AM $ 0.00373
-3.72%
$ 1.13 million $ 21,233
Dec 14, 11 PM $ 0.00391
-4.71%
$ 1.18 million $ 5,024
Dec 14, 10 PM $ 0.0041
-0.63%
$ 1.24 million $ 4,629
Dec 14, 9 PM $ 0.00413
-0.17%
$ 1.25 million $ 4,652
Dec 14, 8 PM $ 0.00414
-0.06%
$ 1.25 million $ 4,663
Dec 14, 7 PM $ 0.00414
-0.22%
$ 1.25 million $ 4,956
Dec 14, 6 PM $ 0.00415
+0.31%
$ 1.25 million $ 4,970
Dec 14, 5 PM $ 0.00413
-0.76%
$ 1.25 million $ 4,910
Dec 14, 4 PM $ 0.00415
+0.29%
$ 1.26 million $ 4,922
Dec 14, 3 PM $ 0.00414
-1.18%
$ 1.25 million $ 7,711
Dec 14, 2 PM $ 0.00419
-0.40%
$ 1.27 million $ 6,869
Dec 14, 1 PM $ 0.0042
-0.34%
$ 1.27 million $ 7,940
Dec 14, 12 PM $ 0.00422
+0.57%
$ 1.28 million $ 15,779