Talos Historical Data

T Page 74
Download
Date Close Price change Market cap Trading volume
Dec 18, 3 PM $ 0.00331
+1.07%
$ 1 million $ 8,284
Dec 18, 2 PM $ 0.00327
-0.84%
$ 989,993 $ 8,164
Dec 18, 1 PM $ 0.00327
+0.51%
$ 990,056 $ 7,316
Dec 18, 12 PM $ 0.00326
+0.50%
$ 986,716 $ 6,667
Dec 18, 11 AM $ 0.00324
-0.41%
$ 980,270 $ 6,484
Dec 18, 10 AM $ 0.00326
+0.19%
$ 984,848 $ 6,498
Dec 18, 9 AM $ 0.00325
+0.26%
$ 981,477 $ 6,494
Dec 18, 8 AM $ 0.00324
+0.45%
$ 980,707 $ 6,487
Dec 18, 7 AM $ 0.00323
+0.29%
$ 976,684 $ 6,775
Dec 18, 6 AM $ 0.00322
+0.11%
$ 974,043 $ 6,755
Dec 18, 5 AM $ 0.00322
-0.39%
$ 973,723 $ 6,755
Dec 18, 4 AM $ 0.00323
+0.32%
$ 977,647 $ 6,782
Dec 18, 3 AM $ 0.00322
-0.44%
$ 973,761 $ 6,759
Dec 18, 2 AM $ 0.00324
+0.53%
$ 978,358 $ 8,218
Dec 18, 1 AM $ 0.00322
-0.71%
$ 973,276 $ 8,085
Dec 18, 12 AM $ 0.00324
+0.30%
$ 980,308 $ 8,116
Dec 17, 11 PM $ 0.00323
+3.81%
$ 977,495 $ 8,093
Dec 17, 10 PM $ 0.00311
+0.36%
$ 940,113 $ 13,172
Dec 17, 9 PM $ 0.00309
-0.23%
$ 935,826 $ 13,112
Dec 17, 8 PM $ 0.0031
+0.30%
$ 937,862 $ 13,310
Dec 17, 7 PM $ 0.00308
-0.34%
$ 931,870 $ 13,249
Dec 17, 6 PM $ 0.00312
-0.10%
$ 944,888 $ 13,434
Dec 17, 5 PM $ 0.00314
+0.26%
$ 949,053 $ 15,384
Dec 17, 4 PM $ 0.00312
-1.60%
$ 942,633 $ 15,090
Dec 17, 3 PM $ 0.00321
-0.64%
$ 970,708 $ 14,595
Dec 17, 2 PM $ 0.00321
-0.80%
$ 970,320 $ 13,663
Dec 17, 1 PM $ 0.00322
-0.03%
$ 974,786 $ 13,436
Dec 17, 12 PM $ 0.00323
+0.04%
$ 975,896 $ 13,442
Dec 17, 11 AM $ 0.00323
+0.42%
$ 976,506 $ 13,450
Dec 17, 10 AM $ 0.00322
-0.14%
$ 973,465 $ 15,984
Dec 17, 9 AM $ 0.00322
-0.09%
$ 974,127 $ 15,996
Dec 17, 8 AM $ 0.00322
-0.74%
$ 974,759 $ 15,983
Dec 17, 7 AM $ 0.00323
+0.47%
$ 977,674 $ 15,790
Dec 17, 6 AM $ 0.00322
+0.28%
$ 974,079 $ 17,100
Dec 17, 5 AM $ 0.0032
-0.35%
$ 968,145 $ 16,995
Dec 17, 4 AM $ 0.00321
-0.60%
$ 971,127 $ 17,046
Dec 17, 3 AM $ 0.00323
-0.42%
$ 976,857 $ 17,146
Dec 17, 2 AM $ 0.00327
+0.99%
$ 988,756 $ 15,671
Dec 17, 1 AM $ 0.00324
+0.33%
$ 980,020 $ 15,686
Dec 17, 12 AM $ 0.00323
-0.35%
$ 976,677 $ 15,677
Dec 16, 11 PM $ 0.00323
+0.06%
$ 978,038 $ 15,396
Dec 16, 10 PM $ 0.00322
-8.68%
$ 972,860 $ 15,397
Dec 16, 9 PM $ 0.00352
+0.10%
$ 1.07 million $ 6,414
Dec 16, 8 PM $ 0.00353
+0.67%
$ 1.07 million $ 6,263
Dec 16, 7 PM $ 0.00349
-0.80%
$ 1.05 million $ 6,719
Dec 16, 6 PM $ 0.0035
+0.56%
$ 1.06 million $ 6,678
Dec 16, 5 PM $ 0.00349
-2.83%
$ 1.05 million $ 6,654
Dec 16, 4 PM $ 0.00358
-0.88%
$ 1.08 million $ 4,774
Dec 16, 3 PM $ 0.00358
-0.53%
$ 1.08 million $ 6,085
Dec 16, 2 PM $ 0.00358
+0.20%
$ 1.08 million $ 6,097