Talos Historical Data

T Page 73
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.00317
-0.03%
$ 958,760 $ 1,496
Dec 20, 4 PM $ 0.00317
-0.05%
$ 958,004 $ 1,495
Dec 20, 3 PM $ 0.00317
-0.11%
$ 958,076 $ 1,495
Dec 20, 2 PM $ 0.00317
-0.12%
$ 958,359 $ 1,496
Dec 20, 1 PM $ 0.00317
-0.44%
$ 957,958 $ 1,495
Dec 20, 12 PM $ 0.00318
+0.07%
$ 962,064 $ 1,605
Dec 20, 11 AM $ 0.00318
+0.25%
$ 961,414 $ 1,601
Dec 20, 10 AM $ 0.00317
-0.31%
$ 958,075 $ 1,623
Dec 20, 9 AM $ 0.00318
+0.08%
$ 961,372 $ 1,639
Dec 20, 8 AM $ 0.00318
+0.14%
$ 961,545 $ 6,364
Dec 20, 7 AM $ 0.00317
+0.00%
$ 959,676 $ 6,423
Dec 20, 6 AM $ 0.00318
-0.04%
$ 960,547 $ 6,426
Dec 20, 5 AM $ 0.00318
+0.10%
$ 961,740 $ 6,428
Dec 20, 4 AM $ 0.00318
-0.10%
$ 961,524 $ 6,432
Dec 20, 3 AM $ 0.00319
+0.28%
$ 963,622 $ 7,375
Dec 20, 2 AM $ 0.00317
+0.19%
$ 960,177 $ 7,349
Dec 20, 1 AM $ 0.00317
+0.11%
$ 958,704 $ 7,337
Dec 20, 12 AM $ 0.00317
-0.07%
$ 958,384 $ 7,329
Dec 19, 11 PM $ 0.00317
-0.26%
$ 959,768 $ 7,339
Dec 19, 10 PM $ 0.00318
+0.25%
$ 962,574 $ 7,361
Dec 19, 9 PM $ 0.00318
-0.42%
$ 960,625 $ 7,346
Dec 19, 8 PM $ 0.00319
+0.24%
$ 963,901 $ 7,371
Dec 19, 7 PM $ 0.00318
+0.75%
$ 963,024 $ 7,840
Dec 19, 6 PM $ 0.00315
+0.85%
$ 952,759 $ 7,880
Dec 19, 5 PM $ 0.00313
-0.10%
$ 945,365 $ 8,168
Dec 19, 4 PM $ 0.00315
+1.46%
$ 951,771 $ 8,223
Dec 19, 3 PM $ 0.00311
+0.24%
$ 940,808 $ 7,903
Dec 19, 2 PM $ 0.00309
-0.23%
$ 934,362 $ 7,998
Dec 19, 1 PM $ 0.0031
+0.21%
$ 937,584 $ 9,229
Dec 19, 12 PM $ 0.00309
-0.30%
$ 935,574 $ 9,223
Dec 19, 11 AM $ 0.0031
+0.54%
$ 937,779 $ 9,397
Dec 19, 10 AM $ 0.00308
-0.19%
$ 931,305 $ 9,245
Dec 19, 9 AM $ 0.00308
-0.06%
$ 932,084 $ 9,220
Dec 19, 8 AM $ 0.00308
-5.73%
$ 931,375 $ 9,226
Dec 19, 7 AM $ 0.00327
-0.05%
$ 988,840 $ 5,021
Dec 19, 6 AM $ 0.00327
-0.02%
$ 987,750 $ 4,431
Dec 19, 5 AM $ 0.00326
-0.13%
$ 986,103 $ 4,424
Dec 19, 4 AM $ 0.00327
+0.01%
$ 987,453 $ 4,430
Dec 19, 3 AM $ 0.00324
+0.58%
$ 979,228 $ 4,430
Dec 19, 2 AM $ 0.00321
+0.24%
$ 970,384 $ 3,615
Dec 19, 1 AM $ 0.0032
+0.00%
$ 968,672 $ 3,608
Dec 19, 12 AM $ 0.0032
-0.22%
$ 967,595 $ 3,604
Dec 18, 11 PM $ 0.00321
+0.04%
$ 971,008 $ 7,442
Dec 18, 10 PM $ 0.00321
+0.02%
$ 969,436 $ 7,430
Dec 18, 9 PM $ 0.0032
+1.21%
$ 967,600 $ 7,522
Dec 18, 8 PM $ 0.00317
+0.16%
$ 958,079 $ 7,000
Dec 18, 7 PM $ 0.00317
-0.34%
$ 958,356 $ 7,057
Dec 18, 6 PM $ 0.00321
+0.10%
$ 969,666 $ 7,022
Dec 18, 5 PM $ 0.00319
-2.24%
$ 964,769 $ 6,128
Dec 18, 4 PM $ 0.00326
-0.80%
$ 985,895 $ 6,276