Talos Historical Data

T Page 72
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0033
-1.15%
$ 999,329 $ 3,521
Dec 22, 6 PM $ 0.00335
-0.01%
$ 1.01 million $ 3,573
Dec 22, 5 PM $ 0.00335
-0.38%
$ 1.01 million $ 3,581
Dec 22, 4 PM $ 0.00336
-0.12%
$ 1.02 million $ 5,727
Dec 22, 3 PM $ 0.00335
-1.12%
$ 1.01 million $ 6,304
Dec 22, 2 PM $ 0.00324
-0.50%
$ 979,607 $ 4,069
Dec 22, 1 PM $ 0.00326
+0.00%
$ 985,253 $ 4,102
Dec 22, 12 PM $ 0.00326
+0.08%
$ 985,868 $ 4,105
Dec 22, 11 AM $ 0.00325
+0.07%
$ 983,364 $ 4,000
Dec 22, 10 AM $ 0.00325
-0.29%
$ 981,588 $ 3,722
Dec 22, 9 AM $ 0.00326
+0.33%
$ 985,761 $ 3,724
Dec 22, 8 AM $ 0.00326
+0.29%
$ 986,997 $ 3,588
Dec 22, 7 AM $ 0.00325
+0.11%
$ 984,385 $ 3,568
Dec 22, 6 AM $ 0.00325
-0.21%
$ 983,585 $ 3,565
Dec 22, 5 AM $ 0.00326
-0.27%
$ 985,302 $ 3,565
Dec 22, 4 AM $ 0.00326
+0.46%
$ 986,063 $ 3,568
Dec 22, 3 AM $ 0.00325
+0.37%
$ 982,566 $ 3,555
Dec 22, 2 AM $ 0.00324
-0.28%
$ 978,582 $ 3,541
Dec 22, 1 AM $ 0.00327
+0.47%
$ 987,536 $ 3,454
Dec 22, 12 AM $ 0.00325
+0.20%
$ 983,185 $ 2,975
Dec 21, 11 PM $ 0.00324
+0.09%
$ 980,717 $ 2,840
Dec 21, 10 PM $ 0.00324
+0.58%
$ 978,975 $ 2,830
Dec 21, 9 PM $ 0.00323
-0.12%
$ 977,258 $ 2,942
Dec 21, 8 PM $ 0.00324
-0.04%
$ 979,599 $ 2,949
Dec 21, 7 PM $ 0.00323
-0.13%
$ 977,853 $ 2,826
Dec 21, 6 PM $ 0.00324
-0.03%
$ 978,447 $ 2,823
Dec 21, 5 PM $ 0.00324
+0.05%
$ 979,105 $ 2,825
Dec 21, 4 PM $ 0.00323
+2.47%
$ 977,776 $ 730
Dec 21, 3 PM $ 0.00315
-0.50%
$ 953,279 $ 729
Dec 21, 2 PM $ 0.00316
+0.36%
$ 956,413 $ 171
Dec 21, 1 PM $ 0.00316
-0.89%
$ 955,985 $ 128
Dec 21, 12 PM $ 0.0032
+0.07%
$ 967,290 $ 132
Dec 21, 11 AM $ 0.0032
-0.06%
$ 966,761 $ 136
Dec 21, 10 AM $ 0.0032
-0.13%
$ 968,244 $ 136
Dec 21, 9 AM $ 0.0032
+0.29%
$ 967,402 $ 134
Dec 21, 8 AM $ 0.00319
+0.27%
$ 963,756 $ 133
Dec 21, 7 AM $ 0.00318
+0.01%
$ 960,355 $ 136
Dec 21, 6 AM $ 0.00318
+0.07%
$ 960,321 $ 136
Dec 21, 5 AM $ 0.00317
+0.01%
$ 959,983 $ 136
Dec 21, 4 AM $ 0.00318
+0.15%
$ 960,393 $ 136
Dec 21, 3 AM $ 0.00317
+0.18%
$ 958,461 $ 136
Dec 21, 2 AM $ 0.00317
-0.11%
$ 957,551 $ 136
Dec 21, 1 AM $ 0.00317
-0.32%
$ 958,291 $ 134
Dec 21, 12 AM $ 0.00318
+0.04%
$ 961,037 $ 132
Dec 20, 11 PM $ 0.00317
-0.21%
$ 960,177 $ 133
Dec 20, 10 PM $ 0.00321
-0.11%
$ 970,257 $ 20
Dec 20, 9 PM $ 0.00321
+1.60%
$ 971,291 $ 16
Dec 20, 8 PM $ 0.00316
-0.09%
$ 955,987 $ 18
Dec 20, 7 PM $ 0.00316
-0.14%
$ 956,843 $ 20
Dec 20, 6 PM $ 0.00317
-0.08%
$ 958,422 $ 953