Talos Historical Data

T Page 71
Download
Date Close Price change Market cap Trading volume
Dec 24, 9 PM $ 0.00327
+0.09%
$ 989,989 $ 2,060
Dec 24, 8 PM $ 0.00327
+0.00%
$ 989,728 $ 2,438
Dec 24, 7 PM $ 0.00327
-0.01%
$ 988,512 $ 2,439
Dec 24, 6 PM $ 0.00327
+0.05%
$ 987,930 $ 2,437
Dec 24, 5 PM $ 0.00327
+0.03%
$ 989,698 $ 2,434
Dec 24, 4 PM $ 0.00327
+0.87%
$ 989,217 $ 1,438
Dec 24, 3 PM $ 0.00324
+0.28%
$ 980,906 $ 1,430
Dec 24, 2 PM $ 0.00322
-0.59%
$ 973,450 $ 2,478
Dec 24, 1 PM $ 0.00324
-0.21%
$ 978,683 $ 2,236
Dec 24, 12 PM $ 0.00324
+0.14%
$ 980,395 $ 2,391
Dec 24, 11 AM $ 0.00324
-0.05%
$ 978,869 $ 2,387
Dec 24, 10 AM $ 0.00324
+0.43%
$ 980,232 $ 2,387
Dec 24, 9 AM $ 0.00323
-0.24%
$ 975,381 $ 2,379
Dec 24, 8 AM $ 0.00323
-0.36%
$ 978,300 $ 2,383
Dec 24, 7 AM $ 0.00325
+0.27%
$ 982,934 $ 2,393
Dec 24, 6 AM $ 0.00324
+0.18%
$ 980,703 $ 2,474
Dec 24, 5 AM $ 0.00324
-0.31%
$ 978,701 $ 2,470
Dec 24, 4 AM $ 0.00325
-0.11%
$ 983,775 $ 2,477
Dec 24, 3 AM $ 0.00325
+0.27%
$ 977,815 $ 2,488
Dec 24, 2 AM $ 0.00323
-0.71%
$ 977,581 $ 2,403
Dec 24, 1 AM $ 0.00326
+0.03%
$ 985,637 $ 2,120
Dec 24, 12 AM $ 0.00326
+0.00%
$ 984,692 $ 2,122
Dec 23, 11 PM $ 0.00326
+0.29%
$ 985,756 $ 2,120
Dec 23, 10 PM $ 0.00327
-0.52%
$ 987,681 $ 1,772
Dec 23, 9 PM $ 0.00328
-0.41%
$ 992,103 $ 1,780
Dec 23, 8 PM $ 0.00329
+0.69%
$ 996,455 $ 1,316
Dec 23, 7 PM $ 0.00327
-0.27%
$ 988,973 $ 1,589
Dec 23, 6 PM $ 0.00328
+0.87%
$ 992,597 $ 1,593
Dec 23, 5 PM $ 0.00327
-0.81%
$ 988,512 $ 1,580
Dec 23, 4 PM $ 0.00328
+0.82%
$ 992,708 $ 1,603
Dec 23, 3 PM $ 0.00325
+0.34%
$ 983,960 $ 1,589
Dec 23, 2 PM $ 0.00326
+0.02%
$ 985,912 $ 2,691
Dec 23, 1 PM $ 0.00326
-0.66%
$ 984,888 $ 2,708
Dec 23, 12 PM $ 0.00328
-0.09%
$ 992,073 $ 2,668
Dec 23, 11 AM $ 0.00328
+0.03%
$ 992,232 $ 2,676
Dec 23, 10 AM $ 0.00328
+0.06%
$ 991,473 $ 2,931
Dec 23, 9 AM $ 0.00327
-0.16%
$ 988,025 $ 2,928
Dec 23, 8 AM $ 0.00328
+0.18%
$ 992,859 $ 3,061
Dec 23, 7 AM $ 0.00328
+0.11%
$ 990,885 $ 3,074
Dec 23, 6 AM $ 0.00327
-0.51%
$ 987,755 $ 3,070
Dec 23, 5 AM $ 0.00328
-0.47%
$ 992,059 $ 2,999
Dec 23, 4 AM $ 0.0033
-0.19%
$ 997,528 $ 3,010
Dec 23, 3 AM $ 0.00331
-0.04%
$ 999,688 $ 3,018
Dec 23, 2 AM $ 0.00332
-0.47%
$ 1 million $ 3,145
Dec 23, 1 AM $ 0.00333
-0.29%
$ 1.01 million $ 3,637
Dec 23, 12 AM $ 0.00335
+0.81%
$ 1.01 million $ 3,649
Dec 22, 11 PM $ 0.00332
-0.11%
$ 1 million $ 3,728
Dec 22, 10 PM $ 0.0033
+0.18%
$ 998,370 $ 3,732
Dec 22, 9 PM $ 0.0033
+0.67%
$ 999,355 $ 3,702
Dec 22, 8 PM $ 0.00328
-0.25%
$ 992,317 $ 3,690