Talos Historical Data

T Page 70
Download
Date Close Price change Market cap Trading volume
Dec 26, 11 PM $ 0.0033
-0.01%
$ 996,878 $ 3,717
Dec 26, 10 PM $ 0.00329
-0.10%
$ 996,190 $ 3,716
Dec 26, 9 PM $ 0.0033
-0.15%
$ 997,449 $ 3,717
Dec 26, 8 PM $ 0.0033
+0.15%
$ 997,482 $ 3,724
Dec 26, 7 PM $ 0.00329
+0.04%
$ 995,994 $ 3,711
Dec 26, 6 PM $ 0.00329
+0.22%
$ 995,941 $ 3,710
Dec 26, 5 PM $ 0.00329
+0.79%
$ 995,669 $ 3,707
Dec 26, 4 PM $ 0.00327
+0.96%
$ 988,773 $ 3,622
Dec 26, 3 PM $ 0.00324
+0.04%
$ 979,774 $ 3,213
Dec 26, 2 PM $ 0.00326
-0.59%
$ 985,539 $ 2,616
Dec 26, 1 PM $ 0.00327
+0.29%
$ 990,339 $ 2,666
Dec 26, 12 PM $ 0.00326
-2.04%
$ 987,256 $ 2,653
Dec 26, 11 AM $ 0.00333
-0.21%
$ 1.01 million $ 627
Dec 26, 10 AM $ 0.00334
-0.10%
$ 1.01 million $ 628
Dec 26, 9 AM $ 0.00334
+0.20%
$ 1.01 million $ 1,703
Dec 26, 8 AM $ 0.00333
+0.03%
$ 1.01 million $ 1,697
Dec 26, 7 AM $ 0.00334
-0.14%
$ 1.01 million $ 1,695
Dec 26, 6 AM $ 0.00334
+0.14%
$ 1.01 million $ 1,972
Dec 26, 5 AM $ 0.00334
-0.07%
$ 1.01 million $ 1,966
Dec 26, 4 AM $ 0.00333
-0.04%
$ 1.01 million $ 1,966
Dec 26, 3 AM $ 0.00333
-0.46%
$ 1.01 million $ 1,939
Dec 26, 2 AM $ 0.00335
+1.69%
$ 1.01 million $ 1,958
Dec 26, 1 AM $ 0.00329
+0.63%
$ 994,192 $ 4,534
Dec 26, 12 AM $ 0.00327
-0.01%
$ 989,033 $ 4,501
Dec 25, 11 PM $ 0.00327
-0.44%
$ 987,687 $ 4,507
Dec 25, 10 PM $ 0.00331
-0.19%
$ 1 million $ 4,539
Dec 25, 9 PM $ 0.00332
+0.06%
$ 1 million $ 4,664
Dec 25, 8 PM $ 0.00332
-0.26%
$ 1 million $ 4,668
Dec 25, 7 PM $ 0.00332
-0.19%
$ 1 million $ 4,680
Dec 25, 6 PM $ 0.00332
+0.02%
$ 1 million $ 4,686
Dec 25, 5 PM $ 0.00332
+0.01%
$ 1 million $ 4,802
Dec 25, 4 PM $ 0.00333
-0.77%
$ 1.01 million $ 5,370
Dec 25, 3 PM $ 0.00334
+0.59%
$ 1.01 million $ 5,585
Dec 25, 2 PM $ 0.00331
-0.16%
$ 1 million $ 5,527
Dec 25, 1 PM $ 0.00331
-0.18%
$ 999,899 $ 5,524
Dec 25, 12 PM $ 0.00331
+0.07%
$ 1 million $ 5,516
Dec 25, 11 AM $ 0.00331
+0.20%
$ 1 million $ 5,513
Dec 25, 10 AM $ 0.0033
+1.37%
$ 998,446 $ 4,443
Dec 25, 9 AM $ 0.00326
-0.04%
$ 984,397 $ 4,459
Dec 25, 8 AM $ 0.00325
-0.47%
$ 984,240 $ 4,458
Dec 25, 7 AM $ 0.00327
-0.50%
$ 988,539 $ 4,476
Dec 25, 6 AM $ 0.00328
-0.08%
$ 993,073 $ 4,214
Dec 25, 5 AM $ 0.00328
-0.12%
$ 993,329 $ 4,215
Dec 25, 4 AM $ 0.00329
-0.07%
$ 994,240 $ 4,218
Dec 25, 3 AM $ 0.00329
-0.26%
$ 994,893 $ 4,297
Dec 25, 2 AM $ 0.0033
-0.18%
$ 996,667 $ 4,454
Dec 25, 1 AM $ 0.0033
+0.03%
$ 996,725 $ 4,447
Dec 25, 12 AM $ 0.0033
+0.95%
$ 996,835 $ 1,807
Dec 24, 11 PM $ 0.00327
-0.30%
$ 988,421 $ 1,809
Dec 24, 10 PM $ 0.00328
+0.19%
$ 991,375 $ 2,160