Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $ 0.00182
-0.07%
$ 550,620 $ 53
May 14, 9 PM $ 0.00182
+0.11%
$ 550,326 $ 53
May 14, 8 PM $ 0.00182
-0.39%
$ 549,235 $ 53
May 14, 7 PM $ 0.00182
-0.37%
$ 551,211 $ 53
May 14, 6 PM $ 0.00183
+0.27%
$ 554,803 $ 53
May 14, 5 PM $ 0.00182
-0.43%
$ 551,175 $ 53
May 14, 4 PM $ 0.00183
+0.83%
$ 553,208 $ 53
May 14, 3 PM $ 0.00181
+0.71%
$ 548,700 $ 53
May 14, 2 PM $ 0.0018
+0.34%
$ 542,861 $ 53
May 14, 1 PM $ 0.00179
+0.02%
$ 541,932 $ 363
May 14, 12 PM $ 0.00179
+0.00%
$ 540,343 $ 363
May 14, 11 AM $ 0.00179
+0.08%
$ 541,041 $ 362
May 14, 10 AM $ 0.00179
+0.35%
$ 541,872 $ 329
May 14, 9 AM $ 0.00179
-0.36%
$ 541,189 $ 328
May 14, 8 AM $ 0.00179
-0.09%
$ 542,815 $ 330
May 14, 7 AM $ 0.00179
-0.10%
$ 542,728 $ 330
May 14, 6 AM $ 0.0018
+0.22%
$ 543,595 $ 330
May 14, 5 AM $ 0.00179
+0.40%
$ 541,562 $ 330
May 14, 4 AM $ 0.00178
+0.25%
$ 539,240 $ 328
May 14, 3 AM $ 0.00178
-0.50%
$ 538,526 $ 327
May 14, 2 AM $ 0.00179
+0.06%
$ 541,824 $ 329
May 14, 1 AM $ 0.00179
-0.19%
$ 541,992 $ 329
May 14, 12 AM $ 0.00179
+0.32%
$ 542,241 $ 330
May 13, 11 PM $ 0.00179
+0.03%
$ 540,641 $ 329
May 13, 10 PM $ 0.00178
-0.10%
$ 539,648 $ 329
May 13, 9 PM $ 0.00179
-0.37%
$ 540,088 $ 328
May 13, 8 PM $ 0.00179
+0.19%
$ 541,376 $ 330
May 13, 7 PM $ 0.00179
-0.38%
$ 539,889 $ 328
May 13, 6 PM $ 0.00179
+0.41%
$ 542,680 $ 329
May 13, 5 PM $ 0.00179
+0.24%
$ 540,466 $ 329
May 13, 4 PM $ 0.00178
-0.14%
$ 538,592 $ 328
May 13, 3 PM $ 0.00178
-0.56%
$ 539,513 $ 2,301
May 13, 2 PM $ 0.0018
-0.75%
$ 543,029 $ 2,315
May 13, 1 PM $ 0.00182
-0.09%
$ 550,553 $ 2,004
May 13, 12 PM $ 0.00183
-0.66%
$ 552,917 $ 2,018
May 13, 11 AM $ 0.00184
-0.21%
$ 555,559 $ 2,039
May 13, 10 AM $ 0.00184
-0.55%
$ 557,508 $ 2,039
May 13, 9 AM $ 0.00185
+0.17%
$ 559,918 $ 2,034
May 13, 8 AM $ 0.00184
+0.06%
$ 555,956 $ 2,028
May 13, 7 AM $ 0.00184
-0.26%
$ 555,025 $ 3,524
May 13, 6 AM $ 0.00184
+0.28%
$ 556,288 $ 3,530
May 13, 5 AM $ 0.00184
-0.15%
$ 555,705 $ 3,519
May 13, 4 AM $ 0.00184
+0.10%
$ 556,475 $ 3,530
May 13, 3 AM $ 0.00183
+0.12%
$ 554,900 $ 3,526
May 13, 2 AM $ 0.00183
+0.09%
$ 554,288 $ 3,516
May 13, 1 AM $ 0.00183
+0.41%
$ 553,696 $ 3,513
May 13, 12 AM $ 0.00182
+0.29%
$ 551,539 $ 3,498
May 12, 11 PM $ 0.00182
-0.07%
$ 551,254 $ 5,737
May 12, 10 PM $ 0.00183
+0.06%
$ 551,929 $ 5,755
May 12, 9 PM $ 0.00183
+0.12%
$ 552,167 $ 5,755