Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 10 AM $0.002
+0.03%
$606,055 $3,849
May 23, 9 AM $0.002
+0.25%
$605,922 $3,843
May 23, 8 AM $0.002
-1.41%
$605,406 $3,834
May 23, 7 AM $0.00203
-0.27%
$614,221 $3,895
May 23, 6 AM $0.00204
-0.16%
$615,868 $3,906
May 23, 5 AM $0.00204
-0.10%
$616,317 $3,912
May 23, 4 AM $0.00204
-0.15%
$617,447 $3,913
May 23, 3 AM $0.00204
+0.17%
$618,086 $3,922
May 23, 2 AM $0.00204
+0.00%
$616,975 $3,914
May 23, 1 AM $0.00204
+0.34%
$617,463 $3,913
May 23, 12 AM $0.00204
-0.11%
$617,197 $3,903
May 22, 11 PM $0.00204
+0.04%
$618,303 $3,919
May 22, 10 PM $0.00205
-0.22%
$619,162 $4,427
May 22, 9 PM $0.00205
+0.19%
$619,746 $4,445
May 22, 8 PM $0.00204
+0.36%
$618,295 $6,028
May 22, 7 PM $0.00205
-0.95%
$621,405 $6,003
May 22, 6 PM $0.00209
-0.04%
$632,561 $46,550
May 15, 11 AM $0.00179
+0.09%
$541,759 $52
May 15, 10 AM $0.00179
+0.05%
$540,552 $52
May 15, 9 AM $0.00179
+0.02%
$541,161 $52
May 15, 8 AM $0.00179
-0.60%
$540,002 $52
May 15, 7 AM $0.0018
+0.50%
$543,423 $52
May 15, 6 AM $0.00179
+0.36%
$540,338 $52
May 15, 5 AM $0.00179
-0.30%
$542,001 $52
May 15, 4 AM $0.0018
-0.17%
$543,787 $52
May 15, 3 AM $0.0018
+0.15%
$545,556 $53
May 15, 2 AM $0.00179
-0.90%
$542,743 $53
May 15, 1 AM $0.00181
-0.23%
$547,444 $53
May 15, 12 AM $0.00182
+0.15%
$549,649 $53
May 14, 11 PM $0.00182
-0.16%
$550,426 $53
May 14, 10 PM $0.00182
-0.07%
$550,620 $53
May 14, 9 PM $0.00182
+0.11%
$550,326 $53
May 14, 8 PM $0.00182
-0.39%
$549,235 $53
May 14, 7 PM $0.00182
-0.37%
$551,211 $53
May 14, 6 PM $0.00183
+0.27%
$554,803 $53
May 14, 5 PM $0.00182
-0.43%
$551,175 $53
May 14, 4 PM $0.00183
+0.83%
$553,208 $53
May 14, 3 PM $0.00181
+0.71%
$548,700 $53
May 14, 2 PM $0.0018
+0.34%
$542,861 $53
May 14, 1 PM $0.00179
+0.02%
$541,932 $363
May 14, 12 PM $0.00179
+0.00%
$540,343 $363
May 14, 11 AM $0.00179
+0.08%
$541,041 $362
May 14, 10 AM $0.00179
+0.35%
$541,872 $329
May 14, 9 AM $0.00179
-0.36%
$541,189 $328
May 14, 8 AM $0.00179
-0.09%
$542,815 $330
May 14, 7 AM $0.00179
-0.10%
$542,728 $330
May 14, 6 AM $0.0018
+0.22%
$543,595 $330
May 14, 5 AM $0.00179
+0.40%
$541,562 $330
May 14, 4 AM $0.00178
+0.25%
$539,240 $328
May 14, 3 AM $0.00178
-0.50%
$538,526 $327