Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2025 $0.115
+4.85%
$34.4 million $300,461
Aug 4, 2025 $0.109
+29.68%
$32.81 million $300,443
Aug 3, 2025 $0.0843
+20.70%
$25.3 million $147,654
Aug 2, 2025 $0.0702
-17.07%
$20.96 million $132,550
Aug 1, 2025 $0.0785
-4.41%
$25.4 million $183,027
Jul 31, 2025 $0.082
-25.81%
$24.59 million $153,023
Jul 30, 2025 $0.11
-30.62%
$32.88 million $699,089
Jul 29, 2025 $0.157
+14.86%
$47.06 million $91,846
Jul 28, 2025 $0.174
-0.81%
$52.05 million $98,551
Jul 27, 2025 $0.176
-22.32%
$52.93 million $528,667
Jul 26, 2025 $0.226
-2.19%
$68.21 million $484,746
Jul 25, 2025 $0.21
-14.91%
$62.94 million $565,644
Jul 24, 2025 $0.246
+15.99%
$73.8 million $1.24 million
Jul 23, 2025 $0.197
+34.63%
$59.25 million $4.52 million
Jul 22, 2025 $0.147
-16.12%
$43.99 million $51,875
Jul 21, 2025 $0.175
+8.33%
$52.4 million $820,508
Jul 20, 2025 $0.0881
-0.29%
$26.42 million $35,108
Jul 19, 2025 $0.0884
-16.82%
$-- $28,162
Jul 18, 2025 $0.106
+1.78%
$-- $73,760
Jul 17, 2025 $0.104
-0.18%
$-- $19,830
Download