Talos Historical Data

T Page 7
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.147
-16.12%
$ 43.99 million $ 51,875
Jul 21, 2025 $ 0.175
+8.33%
$ 52.4 million $ 820,508
Jul 20, 2025 $ 0.0881
-0.29%
$ 26.42 million $ 35,108
Jul 19, 2025 $ 0.0884
-16.82%
$ -- $ 28,162
Jul 18, 2025 $ 0.106
+1.78%
$ -- $ 73,760
Jul 17, 2025 $ 0.104
-0.18%
$ -- $ 19,830
Download