Talos Historical Data

T Page 69
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00302
-0.35%
$ 912,240 $ 16,437
Dec 29, 12 AM $ 0.00302
+0.59%
$ 913,932 $ 16,494
Dec 28, 11 PM $ 0.003
-3.01%
$ 907,422 $ 14,588
Dec 28, 10 PM $ 0.00308
+0.04%
$ 932,794 $ 14,593
Dec 28, 9 PM $ 0.00308
-0.03%
$ 931,654 $ 14,532
Dec 28, 8 PM $ 0.00308
+6.41%
$ 931,484 $ 8,671
Dec 28, 7 PM $ 0.00289
-0.06%
$ 874,753 $ 8,666
Dec 28, 6 PM $ 0.0029
-0.39%
$ 875,916 $ 8,657
Dec 28, 5 PM $ 0.00291
-1.25%
$ 879,523 $ 8,691
Dec 28, 4 PM $ 0.00294
-2.66%
$ 890,233 $ 6,685
Dec 28, 3 PM $ 0.00302
-2.81%
$ 914,050 $ 4,030
Dec 28, 2 PM $ 0.0031
-1.55%
$ 938,905 $ 1,990
Dec 28, 1 PM $ 0.00316
-1.24%
$ 954,344 $ 1,184
Dec 28, 12 PM $ 0.0032
-0.02%
$ 967,040 $ 1,183
Dec 28, 11 AM $ 0.0032
+0.07%
$ 967,611 $ 1,184
Dec 28, 10 AM $ 0.0032
+0.28%
$ 966,972 $ 1,184
Dec 28, 9 AM $ 0.00319
-1.41%
$ 964,896 $ 64
Dec 28, 8 AM $ 0.00324
+0.03%
$ 978,546 $ 64
Dec 28, 7 AM $ 0.00324
+0.00%
$ 979,045 $ 64
Dec 28, 6 AM $ 0.00324
-0.05%
$ 979,045 $ 1,302
Dec 28, 5 AM $ 0.00323
-0.19%
$ 977,697 $ 1,307
Dec 28, 4 AM $ 0.00324
-0.09%
$ 979,987 $ 1,307
Dec 28, 3 AM $ 0.00324
-0.08%
$ 980,848 $ 1,309
Dec 28, 2 AM $ 0.00325
+0.16%
$ 982,388 $ 1,310
Dec 28, 1 AM $ 0.00325
+0.00%
$ 981,623 $ 1,309
Dec 28, 12 AM $ 0.00325
-0.04%
$ 982,294 $ 1,310
Dec 27, 11 PM $ 0.00324
+0.14%
$ 979,228 $ 1,311
Dec 27, 10 PM $ 0.00323
-0.03%
$ 976,955 $ 1,305
Dec 27, 9 PM $ 0.00323
+0.16%
$ 977,659 $ 1,304
Dec 27, 8 PM $ 0.00323
+0.03%
$ 976,747 $ 1,304
Dec 27, 7 PM $ 0.00323
+0.12%
$ 975,945 $ 1,305
Dec 27, 6 PM $ 0.00323
-0.05%
$ 975,323 $ 1,302
Dec 27, 5 PM $ 0.00322
+0.17%
$ 974,927 $ 2,161
Dec 27, 4 PM $ 0.00322
-0.11%
$ 974,239 $ 2,155
Dec 27, 3 PM $ 0.00323
+0.00%
$ 975,818 $ 2,357
Dec 27, 2 PM $ 0.00323
-0.04%
$ 975,933 $ 2,769
Dec 27, 1 PM $ 0.00323
-0.01%
$ 976,652 $ 2,773
Dec 27, 12 PM $ 0.00323
+0.05%
$ 976,861 $ 4,772
Dec 27, 11 AM $ 0.00323
+0.06%
$ 975,737 $ 4,770
Dec 27, 10 AM $ 0.00322
-0.28%
$ 974,956 $ 4,766
Dec 27, 9 AM $ 0.00323
+0.02%
$ 977,845 $ 4,778
Dec 27, 8 AM $ 0.00323
+0.06%
$ 977,943 $ 4,778
Dec 27, 7 AM $ 0.00323
+0.14%
$ 977,287 $ 4,777
Dec 27, 6 AM $ 0.00323
-1.41%
$ 975,747 $ 3,966
Dec 27, 5 AM $ 0.00327
-0.78%
$ 989,688 $ 3,962
Dec 27, 4 AM $ 0.0033
-0.11%
$ 997,175 $ 3,471
Dec 27, 3 AM $ 0.0033
+0.07%
$ 997,777 $ 3,496
Dec 27, 2 AM $ 0.0033
+0.02%
$ 996,571 $ 3,638
Dec 27, 1 AM $ 0.0033
-0.01%
$ 996,546 $ 3,635
Dec 27, 12 AM $ 0.0033
-0.03%
$ 996,707 $ 3,636