Talos Historical Data

T Page 67
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 AM $ 0.0024
-0.14%
$ 727,193 $ 8,376
Jan 2, 4 AM $ 0.00241
-0.41%
$ 728,611 $ 8,662
Jan 2, 3 AM $ 0.00241
+0.52%
$ 728,354 $ 10,439
Jan 2, 2 AM $ 0.00239
-0.16%
$ 723,860 $ 11,095
Jan 2, 1 AM $ 0.0024
-0.06%
$ 725,134 $ 11,222
Jan 2, 12 AM $ 0.0024
+0.05%
$ 726,183 $ 24,406
Jan 1, 11 PM $ 0.0024
+0.46%
$ 726,536 $ 24,450
Jan 1, 10 PM $ 0.00239
+0.15%
$ 723,167 $ 24,362
Jan 1, 9 PM $ 0.00239
+0.01%
$ 722,210 $ 26,455
Jan 1, 8 PM $ 0.00239
-0.12%
$ 722,455 $ 26,456
Jan 1, 7 PM $ 0.00239
+0.11%
$ 721,858 $ 26,387
Jan 1, 6 PM $ 0.00239
+2.33%
$ 721,394 $ 26,357
Jan 1, 5 PM $ 0.00211
+0.48%
$ 639,316 $ 19,932
Jan 1, 4 PM $ 0.0021
-0.12%
$ 635,333 $ 21,985
Jan 1, 3 PM $ 0.0021
+0.09%
$ 635,187 $ 22,028
Jan 1, 2 PM $ 0.0021
-0.15%
$ 633,932 $ 21,977
Jan 1, 1 PM $ 0.0021
-0.03%
$ 634,936 $ 21,976
Jan 1, 12 PM $ 0.0021
-0.09%
$ 634,900 $ 21,985
Jan 1, 11 AM $ 0.0021
+0.33%
$ 635,611 $ 21,998
Jan 1, 10 AM $ 0.0021
+0.41%
$ 633,610 $ 21,883
Jan 1, 9 AM $ 0.00209
+0.82%
$ 630,780 $ 21,322
Jan 1, 8 AM $ 0.00207
+0.27%
$ 626,038 $ 22,576
Jan 1, 7 AM $ 0.00206
+1.83%
$ 624,383 $ 21,711
Jan 1, 6 AM $ 0.00203
-0.11%
$ 613,538 $ 21,693
Jan 1, 5 AM $ 0.00203
+0.79%
$ 614,256 $ 21,739
Jan 1, 4 AM $ 0.00202
-0.15%
$ 609,806 $ 21,417
Jan 1, 3 AM $ 0.00202
+3.62%
$ 610,720 $ 19,753
Jan 1, 2 AM $ 0.00195
+1.60%
$ 589,893 $ 18,997
Jan 1, 1 AM $ 0.00192
+0.23%
$ 579,936 $ 19,013
Jan 1, 12 AM $ 0.00191
-6.37%
$ 578,390 $ 20,205
Dec 31, 11 PM $ 0.0023
-3.30%
$ 696,660 $ 7,076
Dec 31, 10 PM $ 0.00238
-4.05%
$ 721,120 $ 7,076
Dec 31, 9 PM $ 0.00249
+0.61%
$ 751,623 $ 18,578
Dec 31, 8 PM $ 0.00248
-0.11%
$ 748,573 $ 18,496
Dec 31, 7 PM $ 0.00248
+0.08%
$ 750,206 $ 19,902
Dec 31, 6 PM $ 0.00248
+0.10%
$ 750,823 $ 19,906
Dec 31, 5 PM $ 0.00248
+0.24%
$ 750,284 $ 19,920
Dec 31, 4 PM $ 0.00249
-4.19%
$ 751,689 $ 17,701
Dec 31, 3 PM $ 0.00258
-0.50%
$ 781,387 $ 17,790
Dec 31, 2 PM $ 0.00261
+0.36%
$ 789,298 $ 17,807
Dec 31, 1 PM $ 0.0026
+0.10%
$ 786,524 $ 18,141
Dec 31, 12 PM $ 0.00261
-0.01%
$ 787,958 $ 18,124
Dec 31, 11 AM $ 0.0026
+0.37%
$ 786,104 $ 18,308
Dec 31, 10 AM $ 0.00259
+0.02%
$ 782,494 $ 18,195
Dec 31, 9 AM $ 0.00258
+0.17%
$ 781,719 $ 18,290
Dec 31, 8 AM $ 0.00259
-2.49%
$ 782,154 $ 18,057
Dec 31, 7 AM $ 0.00265
-0.09%
$ 801,561 $ 18,103
Dec 31, 6 AM $ 0.00265
-0.01%
$ 802,722 $ 18,103
Dec 31, 5 AM $ 0.00265
+0.17%
$ 802,436 $ 18,115
Dec 31, 4 AM $ 0.00265
+0.05%
$ 800,942 $ 18,072