Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
May 24, 9 AM $ 0.00213
+0.09%
$ 643,949 $ 1,164
May 24, 8 AM $ 0.00213
+0.03%
$ 643,728 $ 1,121
May 24, 7 AM $ 0.00213
+0.13%
$ 644,054 $ 1,122
May 24, 6 AM $ 0.00213
+0.21%
$ 642,747 $ 1,121
May 24, 5 AM $ 0.00212
-0.22%
$ 642,041 $ 1,118
May 24, 4 AM $ 0.00213
+0.14%
$ 643,467 $ 1,122
May 24, 3 AM $ 0.00213
+0.01%
$ 644,154 $ 1,120
May 24, 2 AM $ 0.00213
-0.02%
$ 643,167 $ 1,123
May 24, 1 AM $ 0.0021
+0.22%
$ 633,986 $ 486
May 24, 12 AM $ 0.00209
-0.13%
$ 632,189 $ 485
May 23, 11 PM $ 0.00209
-0.02%
$ 632,650 $ 389
May 23, 10 PM $ 0.00209
-0.13%
$ 632,348 $ 388
May 23, 9 PM $ 0.00209
-0.13%
$ 633,302 $ 388
May 23, 8 PM $ 0.00205
+0.00%
$ 619,974 $ 62
May 23, 4 PM $ 0.00203
+0.04%
$ 614,767 $ 802
May 23, 3 PM $ 0.00204
+0.37%
$ 615,448 $ 801
May 23, 2 PM $ 0.00202
+0.32%
$ 611,125 $ 799
May 23, 1 PM $ 0.00202
+0.62%
$ 610,048 $ 3,007
May 23, 12 PM $ 0.002
-0.11%
$ 605,904 $ 2,993
May 23, 11 AM $ 0.00201
+0.08%
$ 607,345 $ 3,847
May 23, 10 AM $ 0.002
+0.03%
$ 606,055 $ 3,849
May 23, 9 AM $ 0.002
+0.25%
$ 605,922 $ 3,843
May 23, 8 AM $ 0.002
-1.41%
$ 605,406 $ 3,834
May 23, 7 AM $ 0.00203
-0.27%
$ 614,221 $ 3,895
May 23, 6 AM $ 0.00204
-0.16%
$ 615,868 $ 3,906
May 23, 5 AM $ 0.00204
-0.10%
$ 616,317 $ 3,912
May 23, 4 AM $ 0.00204
-0.15%
$ 617,447 $ 3,913
May 23, 3 AM $ 0.00204
+0.17%
$ 618,086 $ 3,922
May 23, 2 AM $ 0.00204
+0.00%
$ 616,975 $ 3,914
May 23, 1 AM $ 0.00204
+0.34%
$ 617,463 $ 3,913
May 23, 12 AM $ 0.00204
-0.11%
$ 617,197 $ 3,903
May 22, 11 PM $ 0.00204
+0.04%
$ 618,303 $ 3,919
May 22, 10 PM $ 0.00205
-0.22%
$ 619,162 $ 4,427
May 22, 9 PM $ 0.00205
+0.19%
$ 619,746 $ 4,445
May 22, 8 PM $ 0.00204
+0.36%
$ 618,295 $ 6,028
May 22, 7 PM $ 0.00205
-0.95%
$ 621,405 $ 6,003
May 22, 6 PM $ 0.00209
-0.04%
$ 632,561 $ 46,550
May 15, 11 AM $ 0.00179
+0.09%
$ 541,759 $ 52
May 15, 10 AM $ 0.00179
+0.05%
$ 540,552 $ 52
May 15, 9 AM $ 0.00179
+0.02%
$ 541,161 $ 52
May 15, 8 AM $ 0.00179
-0.60%
$ 540,002 $ 52
May 15, 7 AM $ 0.0018
+0.50%
$ 543,423 $ 52
May 15, 6 AM $ 0.00179
+0.36%
$ 540,338 $ 52
May 15, 5 AM $ 0.00179
-0.30%
$ 542,001 $ 52
May 15, 4 AM $ 0.0018
-0.17%
$ 543,787 $ 52
May 15, 3 AM $ 0.0018
+0.15%
$ 545,556 $ 53
May 15, 2 AM $ 0.00179
-0.90%
$ 542,743 $ 53
May 15, 1 AM $ 0.00181
-0.23%
$ 547,444 $ 53
May 15, 12 AM $ 0.00182
+0.15%
$ 549,649 $ 53
May 14, 11 PM $ 0.00182
-0.16%
$ 550,426 $ 53