Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 3 PM $0.00211
+0.01%
$638,420 $446
May 25, 2 PM $0.00211
+0.41%
$638,493 $447
May 25, 1 PM $0.0021
-0.33%
$635,568 $332
May 25, 12 PM $0.00211
-0.35%
$637,991 $332
May 25, 11 AM $0.00211
-0.05%
$639,075 $227
May 25, 10 AM $0.00211
-0.06%
$639,533 $227
May 25, 9 AM $0.00212
+0.18%
$639,929 $269
May 25, 8 AM $0.00211
+0.11%
$638,082 $269
May 25, 7 AM $0.00211
+0.06%
$636,729 $268
May 25, 6 AM $0.0021
-0.38%
$634,906 $268
May 25, 5 AM $0.00211
+0.39%
$637,141 $268
May 25, 4 AM $0.0021
+0.12%
$633,866 $267
May 25, 3 AM $0.00209
-0.12%
$633,165 $266
May 25, 2 AM $0.0021
-0.10%
$634,746 $267
May 25, 1 AM $0.0021
+0.04%
$636,030 $897
May 25, 12 AM $0.0021
+0.20%
$636,288 $898
May 24, 11 PM $0.00209
+0.10%
$632,605 $993
May 24, 10 PM $0.0021
+1.22%
$633,609 $989
May 24, 9 PM $0.00209
-0.14%
$632,018 $1,299
May 24, 8 PM $0.0021
-0.13%
$635,687 $1,131
May 24, 7 PM $0.00211
-0.10%
$637,154 $1,153
May 24, 6 PM $0.00211
-0.18%
$638,113 $1,154
May 24, 5 PM $0.00211
+0.20%
$638,485 $1,156
May 24, 4 PM $0.00211
+0.31%
$638,213 $1,153
May 24, 3 PM $0.00211
+0.09%
$637,068 $1,151
May 24, 2 PM $0.0021
-1.10%
$636,384 $1,151
May 24, 1 PM $0.00213
-0.09%
$643,576 $1,163
May 24, 12 PM $0.00213
-0.32%
$643,579 $1,164
May 24, 11 AM $0.00213
+0.25%
$645,479 $1,166
May 24, 10 AM $0.00213
+0.07%
$644,954 $1,163
May 24, 9 AM $0.00213
+0.09%
$643,949 $1,164
May 24, 8 AM $0.00213
+0.03%
$643,728 $1,121
May 24, 7 AM $0.00213
+0.13%
$644,054 $1,122
May 24, 6 AM $0.00213
+0.21%
$642,747 $1,121
May 24, 5 AM $0.00212
-0.22%
$642,041 $1,118
May 24, 4 AM $0.00213
+0.14%
$643,467 $1,122
May 24, 3 AM $0.00213
+0.01%
$644,154 $1,120
May 24, 2 AM $0.00213
-0.02%
$643,167 $1,123
May 24, 1 AM $0.0021
+0.22%
$633,986 $486
May 24, 12 AM $0.00209
-0.13%
$632,189 $485
May 23, 11 PM $0.00209
-0.02%
$632,650 $389
May 23, 10 PM $0.00209
-0.13%
$632,348 $388
May 23, 9 PM $0.00209
-0.13%
$633,302 $388
May 23, 8 PM $0.00205
+0.00%
$619,974 $62
May 23, 4 PM $0.00203
+0.04%
$614,767 $802
May 23, 3 PM $0.00204
+0.37%
$615,448 $801
May 23, 2 PM $0.00202
+0.32%
$611,125 $799
May 23, 1 PM $0.00202
+0.62%
$610,048 $3,007
May 23, 12 PM $0.002
-0.11%
$605,904 $2,993
May 23, 11 AM $0.00201
+0.08%
$607,345 $3,847