Talos Historical Data

T Page 6
Download
Date Close Price change Market cap Trading volume
Sep 10, 2025 $ 0.0286
-17.57%
$ 8.61 million $ 233,250
Sep 9, 2025 $ 0.0347
-6.62%
$ 10.46 million $ 56,286
Sep 8, 2025 $ 0.0371
+0.58%
$ 11.19 million $ 96,998
Sep 7, 2025 $ 0.0367
-4.37%
$ 11.07 million $ 105,489
Sep 6, 2025 $ 0.0384
-2.37%
$ 11.58 million $ 56,071
Sep 5, 2025 $ 0.0393
-18.73%
$ 11.86 million $ 191,295
Sep 4, 2025 $ 0.0474
-12.63%
$ 14.65 million $ 166,477
Sep 3, 2025 $ 0.0546
+30.29%
$ 16.38 million $ 322,460
Sep 2, 2025 $ 0.0419
+23.32%
$ 12.63 million $ 220,029
Sep 1, 2025 $ 0.034
-20.10%
$ 10.23 million $ 273,776
Aug 31, 2025 $ 0.0447
+43.07%
$ 12.8 million $ 292,336
Aug 30, 2025 $ 0.0308
+3.72%
$ 9.42 million $ 100,419
Aug 29, 2025 $ 0.0297
-5.33%
$ 8.94 million $ 88,773
Aug 28, 2025 $ 0.0313
-8.49%
$ 9.43 million $ 209,148
Aug 27, 2025 $ 0.0344
+6.87%
$ 10.29 million $ 185,201
Aug 26, 2025 $ 0.0316
-23.09%
$ 9.48 million $ 400,574
Aug 25, 2025 $ 0.0417
-16.45%
$ 12.4 million $ 260,354
Aug 24, 2025 $ 0.0493
-8.03%
$ 15.07 million $ 200,086
Aug 23, 2025 $ 0.0535
-16.41%
$ 16.13 million $ 115,251
Aug 22, 2025 $ 0.0653
+11.21%
$ 19.32 million $ 407,121
Aug 21, 2025 $ 0.0606
-13.40%
$ 17.84 million $ 230,544
Aug 20, 2025 $ 0.0698
+52.81%
$ 21.05 million $ 632,909
Aug 19, 2025 $ 0.0492
-17.64%
$ 14.24 million $ 667,100
Aug 18, 2025 $ 0.0597
-17.77%
$ 17.94 million $ 260,054
Aug 17, 2025 $ 0.0726
+17.54%
$ 21.82 million $ 687,173
Aug 16, 2025 $ 0.0617
-7.65%
$ 18.56 million $ 271,368
Aug 15, 2025 $ 0.0669
-17.76%
$ 20.09 million $ 593,929
Aug 14, 2025 $ 0.0815
-20.40%
$ 24.43 million $ 427,206
Aug 13, 2025 $ 0.102
-6.99%
$ 30.79 million $ 546,469
Aug 12, 2025 $ 0.11
+16.89%
$ 33.14 million $ 723,962
Aug 11, 2025 $ 0.0945
+21.05%
$ 28.37 million $ 563,571
Aug 10, 2025 $ 0.0814
-16.63%
$ 24.45 million $ 141,411
Aug 9, 2025 $ 0.0986
+2.74%
$ 29.62 million $ 569,013
Aug 8, 2025 $ 0.0968
-20.09%
$ 29.05 million $ 246,695
Aug 7, 2025 $ 0.121
-1.90%
$ 36.35 million $ 443,336
Aug 6, 2025 $ 0.124
+7.73%
$ 37.06 million $ 345,627
Aug 5, 2025 $ 0.115
+4.85%
$ 34.4 million $ 300,461
Aug 4, 2025 $ 0.109
+29.68%
$ 32.81 million $ 300,443
Aug 3, 2025 $ 0.0843
+20.70%
$ 25.3 million $ 147,654
Aug 2, 2025 $ 0.0702
-17.07%
$ 20.96 million $ 132,550
Aug 1, 2025 $ 0.0785
-4.41%
$ 25.4 million $ 183,027
Jul 31, 2025 $ 0.082
-25.81%
$ 24.59 million $ 153,023
Jul 30, 2025 $ 0.11
-30.62%
$ 32.88 million $ 699,089
Jul 29, 2025 $ 0.157
+14.86%
$ 47.06 million $ 91,846
Jul 28, 2025 $ 0.174
-0.81%
$ 52.05 million $ 98,551
Jul 27, 2025 $ 0.176
-22.32%
$ 52.93 million $ 528,667
Jul 26, 2025 $ 0.226
-2.19%
$ 68.21 million $ 484,746
Jul 25, 2025 $ 0.21
-14.91%
$ 62.94 million $ 565,644
Jul 24, 2025 $ 0.246
+15.99%
$ 73.8 million $ 1.24 million
Jul 23, 2025 $ 0.197
+34.63%
$ 59.25 million $ 4.52 million