Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 11 AM $ 0.00207
-0.38%
$ 625,434 $ 2,849
May 26, 10 AM $ 0.00213
+1.55%
$ 644,293 $ 1,782
May 26, 9 AM $ 0.0021
-0.09%
$ 634,439 $ 1,754
May 26, 8 AM $ 0.0021
-0.01%
$ 634,950 $ 1,756
May 26, 7 AM $ 0.0021
-0.34%
$ 634,030 $ 1,756
May 26, 6 AM $ 0.0021
-0.81%
$ 635,864 $ 1,759
May 26, 5 AM $ 0.00211
+0.29%
$ 639,565 $ 1,067
May 26, 4 AM $ 0.00211
+0.10%
$ 637,663 $ 1,065
May 26, 3 AM $ 0.00211
+0.13%
$ 636,981 $ 1,063
May 26, 2 AM $ 0.0021
-0.26%
$ 636,262 $ 1,062
May 26, 1 AM $ 0.0021
-0.43%
$ 636,457 $ 1,054
May 26, 12 AM $ 0.00212
-0.18%
$ 641,836 $ 1,057
May 25, 11 PM $ 0.00212
-0.27%
$ 642,126 $ 1,063
May 25, 10 PM $ 0.00213
+0.06%
$ 644,889 $ 914
May 25, 9 PM $ 0.00213
+1.55%
$ 645,073 $ 217
May 25, 8 PM $ 0.00211
-0.03%
$ 636,682 $ 402
May 25, 7 PM $ 0.00211
-0.16%
$ 638,401 $ 444
May 25, 6 PM $ 0.00212
-0.06%
$ 640,169 $ 446
May 25, 5 PM $ 0.00212
+0.20%
$ 641,124 $ 447
May 25, 4 PM $ 0.00211
+0.08%
$ 639,170 $ 446
May 25, 3 PM $ 0.00211
+0.01%
$ 638,420 $ 446
May 25, 2 PM $ 0.00211
+0.41%
$ 638,493 $ 447
May 25, 1 PM $ 0.0021
-0.33%
$ 635,568 $ 332
May 25, 12 PM $ 0.00211
-0.35%
$ 637,991 $ 332
May 25, 11 AM $ 0.00211
-0.05%
$ 639,075 $ 227
May 25, 10 AM $ 0.00211
-0.06%
$ 639,533 $ 227
May 25, 9 AM $ 0.00212
+0.18%
$ 639,929 $ 269
May 25, 8 AM $ 0.00211
+0.11%
$ 638,082 $ 269
May 25, 7 AM $ 0.00211
+0.06%
$ 636,729 $ 268
May 25, 6 AM $ 0.0021
-0.38%
$ 634,906 $ 268
May 25, 5 AM $ 0.00211
+0.39%
$ 637,141 $ 268
May 25, 4 AM $ 0.0021
+0.12%
$ 633,866 $ 267
May 25, 3 AM $ 0.00209
-0.12%
$ 633,165 $ 266
May 25, 2 AM $ 0.0021
-0.10%
$ 634,746 $ 267
May 25, 1 AM $ 0.0021
+0.04%
$ 636,030 $ 897
May 25, 12 AM $ 0.0021
+0.20%
$ 636,288 $ 898
May 24, 11 PM $ 0.00209
+0.10%
$ 632,605 $ 993
May 24, 10 PM $ 0.0021
+1.22%
$ 633,609 $ 989
May 24, 9 PM $ 0.00209
-0.14%
$ 632,018 $ 1,299
May 24, 8 PM $ 0.0021
-0.13%
$ 635,687 $ 1,131
May 24, 7 PM $ 0.00211
-0.10%
$ 637,154 $ 1,153
May 24, 6 PM $ 0.00211
-0.18%
$ 638,113 $ 1,154
May 24, 5 PM $ 0.00211
+0.20%
$ 638,485 $ 1,156
May 24, 4 PM $ 0.00211
+0.31%
$ 638,213 $ 1,153
May 24, 3 PM $ 0.00211
+0.09%
$ 637,068 $ 1,151
May 24, 2 PM $ 0.0021
-1.10%
$ 636,384 $ 1,151
May 24, 1 PM $ 0.00213
-0.09%
$ 643,576 $ 1,163
May 24, 12 PM $ 0.00213
-0.32%
$ 643,579 $ 1,164
May 24, 11 AM $ 0.00213
+0.25%
$ 645,479 $ 1,166
May 24, 10 AM $ 0.00213
+0.07%
$ 644,954 $ 1,163