Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 13, 2025 $0.00555
-5.83%
$1.74 million $9,770
Nov 12, 2025 $0.00593
-2.57%
$1.78 million $7,356
Nov 11, 2025 $0.00608
-13.48%
$1.84 million $30,738
Nov 10, 2025 $0.00703
+20.91%
$2.13 million $30,856
Nov 9, 2025 $0.00581
+5.63%
$1.76 million $15,130
Nov 8, 2025 $0.0055
-9.15%
$1.66 million $15,284
Nov 7, 2025 $0.00606
+7.33%
$1.83 million $11,365
Nov 6, 2025 $0.00564
-4.60%
$1.71 million $4,355
Nov 5, 2025 $0.00592
+0.42%
$1.79 million $39,733
Nov 4, 2025 $0.00589
-0.54%
$1.78 million $16,281
Nov 3, 2025 $0.00592
-17.57%
$1.79 million $17,629
Nov 2, 2025 $0.00719
-3.32%
$2.17 million $7,719
Nov 1, 2025 $0.00743
+3.19%
$2.25 million $12,000
Oct 31, 2025 $0.00735
+11.80%
$2.18 million $18,351
Oct 30, 2025 $0.00648
-15.44%
$1.99 million $34,180
Oct 29, 2025 $0.00767
-7.97%
$2.32 million $44,273
Oct 28, 2025 $0.0086
-10.47%
$2.52 million $13,213
Oct 27, 2025 $0.00959
-1.93%
$2.9 million $29,378
Oct 26, 2025 $0.00977
+1.39%
$2.96 million $8,912
Oct 25, 2025 $0.00964
+11.40%
$2.92 million $68,432
Oct 24, 2025 $0.00867
+2.40%
$2.62 million $61,759
Oct 23, 2025 $0.00845
-11.46%
$2.56 million $56,590
Oct 22, 2025 $0.00939
-9.42%
$2.89 million $46,631
Oct 21, 2025 $0.011
+28.61%
$3.19 million $66,956
Oct 20, 2025 $0.00855
-1.00%
$2.58 million $39,084
Oct 19, 2025 $0.00876
-0.14%
$2.61 million $14,064
Oct 18, 2025 $0.00877
+6.36%
$2.65 million $18,936
Oct 17, 2025 $0.00848
-6.64%
$2.5 million $16,316
Oct 16, 2025 $0.0091
-4.00%
$2.74 million $15,725
Oct 15, 2025 $0.00946
-6.84%
$2.87 million $57,508
Oct 14, 2025 $0.0094
+2.16%
$3.08 million $55,517
Oct 13, 2025 $0.00918
-11.45%
$2.78 million $56,953
Oct 12, 2025 $0.0103
+17.27%
$3.11 million $68,636
Oct 11, 2025 $0.00876
-6.55%
$2.65 million $73,538
Oct 10, 2025 $0.00947
-29.52%
$2.87 million $117,240
Oct 9, 2025 $0.0135
-23.03%
$4.07 million $87,578
Oct 8, 2025 $0.0175
+11.24%
$5.3 million $66,656
Oct 7, 2025 $0.0155
-27.05%
$4.69 million $137,925
Oct 6, 2025 $0.0213
+31.57%
$6.43 million $127,728
Oct 5, 2025 $0.0162
-2.12%
$4.89 million $29,913
Oct 4, 2025 $0.0165
+7.80%
$5 million $44,426
Oct 3, 2025 $0.0155
-2.41%
$4.64 million $67,204
Oct 2, 2025 $0.0158
-15.87%
$4.78 million $318,566
Oct 1, 2025 $0.0169
+17.41%
$5.67 million $82,336
Sep 30, 2025 $0.0155
+3.14%
$4.38 million $511,280
Sep 29, 2025 $0.0131
+18.29%
$3.97 million $33,722
Sep 28, 2025 $0.0111
-8.40%
$3.36 million $42,903
Sep 27, 2025 $0.0121
-2.14%
$3.65 million $5,614
Sep 26, 2025 $0.0121
+8.73%
$3.73 million $46,564
Sep 25, 2025 $0.011
-26.10%
$3.37 million $208,064