Talos Historical Data

T Page 5
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.00648
-15.44%
$ 1.99 million $ 34,180
Oct 29, 2025 $ 0.00767
-7.97%
$ 2.32 million $ 44,273
Oct 28, 2025 $ 0.0086
-10.47%
$ 2.52 million $ 13,213
Oct 27, 2025 $ 0.00959
-1.93%
$ 2.9 million $ 29,378
Oct 26, 2025 $ 0.00977
+1.39%
$ 2.96 million $ 8,912
Oct 25, 2025 $ 0.00964
+11.40%
$ 2.92 million $ 68,432
Oct 24, 2025 $ 0.00867
+2.40%
$ 2.62 million $ 61,759
Oct 23, 2025 $ 0.00845
-11.46%
$ 2.56 million $ 56,590
Oct 22, 2025 $ 0.00939
-9.42%
$ 2.89 million $ 46,631
Oct 21, 2025 $ 0.011
+28.61%
$ 3.19 million $ 66,956
Oct 20, 2025 $ 0.00855
-1.00%
$ 2.58 million $ 39,084
Oct 19, 2025 $ 0.00876
-0.14%
$ 2.61 million $ 14,064
Oct 18, 2025 $ 0.00877
+6.36%
$ 2.65 million $ 18,936
Oct 17, 2025 $ 0.00848
-6.64%
$ 2.5 million $ 16,316
Oct 16, 2025 $ 0.0091
-4.00%
$ 2.74 million $ 15,725
Oct 15, 2025 $ 0.00946
-6.84%
$ 2.87 million $ 57,508
Oct 14, 2025 $ 0.0094
+2.16%
$ 3.08 million $ 55,517
Oct 13, 2025 $ 0.00918
-11.45%
$ 2.78 million $ 56,953
Oct 12, 2025 $ 0.0103
+17.27%
$ 3.11 million $ 68,636
Oct 11, 2025 $ 0.00876
-6.55%
$ 2.65 million $ 73,538
Oct 10, 2025 $ 0.00947
-29.52%
$ 2.87 million $ 117,240
Oct 9, 2025 $ 0.0135
-23.03%
$ 4.07 million $ 87,578
Oct 8, 2025 $ 0.0175
+11.24%
$ 5.3 million $ 66,656
Oct 7, 2025 $ 0.0155
-27.05%
$ 4.69 million $ 137,925
Oct 6, 2025 $ 0.0213
+31.57%
$ 6.43 million $ 127,728
Oct 5, 2025 $ 0.0162
-2.12%
$ 4.89 million $ 29,913
Oct 4, 2025 $ 0.0165
+7.80%
$ 5 million $ 44,426
Oct 3, 2025 $ 0.0155
-2.41%
$ 4.64 million $ 67,204
Oct 2, 2025 $ 0.0158
-15.87%
$ 4.78 million $ 318,566
Oct 1, 2025 $ 0.0169
+17.41%
$ 5.67 million $ 82,336
Sep 30, 2025 $ 0.0155
+3.14%
$ 4.38 million $ 511,280
Sep 29, 2025 $ 0.0131
+18.29%
$ 3.97 million $ 33,722
Sep 28, 2025 $ 0.0111
-8.40%
$ 3.36 million $ 42,903
Sep 27, 2025 $ 0.0121
-2.14%
$ 3.65 million $ 5,614
Sep 26, 2025 $ 0.0121
+8.73%
$ 3.73 million $ 46,564
Sep 25, 2025 $ 0.011
-26.10%
$ 3.37 million $ 208,064
Sep 24, 2025 $ 0.0149
-18.33%
$ 4.49 million $ 97,278
Sep 23, 2025 $ 0.0183
+7.65%
$ 5.52 million $ 77,358
Sep 22, 2025 $ 0.0188
-13.78%
$ 5.28 million $ 116,290
Sep 21, 2025 $ 0.0218
+0.52%
$ 6.58 million $ 28,627
Sep 20, 2025 $ 0.0218
-1.58%
$ 6.56 million $ 34,963
Sep 19, 2025 $ 0.0221
-4.67%
$ 6.66 million $ 48,942
Sep 18, 2025 $ 0.0233
-4.90%
$ 7.01 million $ 80,922
Sep 17, 2025 $ 0.0236
-7.69%
$ 7.38 million $ 168,192
Sep 16, 2025 $ 0.0253
-11.68%
$ 7.7 million $ 137,434
Sep 15, 2025 $ 0.0288
+12.26%
$ 8.71 million $ 92,311
Sep 14, 2025 $ 0.0257
-17.41%
$ 7.72 million $ 126,712
Sep 13, 2025 $ 0.0311
-8.57%
$ 9.38 million $ 57,552
Sep 12, 2025 $ 0.0338
-7.26%
$ 10.21 million $ 109,315
Sep 11, 2025 $ 0.0358
+25.35%
$ 10.8 million $ 149,477