Talos Historical Data

T Page 49
Download
Date Close Price change Market cap Trading volume
Feb 8, 5 PM $ 0.00279
-0.62%
$ 843,160 $ 5,608
Feb 8, 4 PM $ 0.00281
+0.10%
$ 848,393 $ 5,514
Feb 8, 3 PM $ 0.00281
-0.59%
$ 848,869 $ 5,523
Feb 8, 2 PM $ 0.00282
+0.01%
$ 854,033 $ 5,565
Feb 8, 1 PM $ 0.00282
+0.07%
$ 854,178 $ 5,563
Feb 8, 12 PM $ 0.00284
+0.24%
$ 857,578 $ 5,475
Feb 8, 11 AM $ 0.00282
+1.37%
$ 853,649 $ 5,471
Feb 8, 10 AM $ 0.00278
-0.34%
$ 841,006 $ 5,820
Feb 8, 9 AM $ 0.00274
+2.82%
$ 828,883 $ 5,827
Feb 8, 8 AM $ 0.00267
+8.11%
$ 806,179 $ 3,415
Feb 8, 7 AM $ 0.00246
-0.04%
$ 744,795 $ 462
Feb 8, 6 AM $ 0.00247
+0.01%
$ 746,855 $ 462
Feb 8, 5 AM $ 0.00247
+0.08%
$ 745,913 $ 528
Feb 8, 4 AM $ 0.00246
-0.16%
$ 745,149 $ 565
Feb 8, 3 AM $ 0.00247
-0.16%
$ 746,349 $ 566
Feb 8, 2 AM $ 0.00247
-0.29%
$ 748,404 $ 567
Feb 8, 1 AM $ 0.00248
+0.52%
$ 749,685 $ 569
Feb 8, 12 AM $ 0.00247
-0.51%
$ 745,860 $ 567
Feb 7, 11 PM $ 0.00247
-0.19%
$ 747,952 $ 583
Feb 7, 10 PM $ 0.00248
-0.24%
$ 750,718 $ 608
Feb 7, 9 PM $ 0.0025
+0.07%
$ 754,564 $ 1,373
Feb 7, 8 PM $ 0.00249
+0.23%
$ 752,063 $ 1,376
Feb 7, 7 PM $ 0.00248
-0.35%
$ 750,301 $ 1,561
Feb 7, 6 PM $ 0.00249
+1.91%
$ 752,198 $ 1,566
Feb 7, 5 PM $ 0.00245
+0.65%
$ 740,554 $ 2,515
Feb 7, 4 PM $ 0.00244
+0.31%
$ 736,558 $ 2,595
Feb 7, 3 PM $ 0.00243
+1.74%
$ 735,778 $ 2,871
Feb 7, 2 PM $ 0.00241
-0.18%
$ 728,859 $ 2,842
Feb 7, 1 PM $ 0.00241
-0.39%
$ 729,090 $ 3,238
Feb 7, 12 PM $ 0.00243
+2.03%
$ 735,758 $ 3,250
Feb 7, 11 AM $ 0.00238
-0.59%
$ 720,811 $ 3,420
Feb 7, 10 AM $ 0.00239
+0.02%
$ 722,568 $ 2,972
Feb 7, 9 AM $ 0.00239
-0.63%
$ 723,020 $ 2,984
Feb 7, 8 AM $ 0.0024
-0.41%
$ 726,354 $ 3,003
Feb 7, 7 AM $ 0.00241
-1.77%
$ 729,329 $ 3,011
Feb 7, 6 AM $ 0.00248
+0.03%
$ 748,887 $ 3,065
Feb 7, 5 AM $ 0.00248
+0.09%
$ 748,654 $ 3,088
Feb 7, 4 AM $ 0.00248
+0.60%
$ 751,473 $ 3,028
Feb 7, 3 AM $ 0.00246
+0.97%
$ 745,110 $ 2,983
Feb 7, 2 AM $ 0.00244
-0.23%
$ 738,694 $ 2,947
Feb 7, 1 AM $ 0.00244
+0.14%
$ 737,047 $ 2,956
Feb 7, 12 AM $ 0.00243
-1.03%
$ 733,410 $ 3,047
Feb 6, 11 PM $ 0.00246
-0.40%
$ 743,470 $ 3,092
Feb 6, 10 PM $ 0.00247
+1.10%
$ 746,511 $ 5,243
Feb 6, 9 PM $ 0.00244
+0.52%
$ 737,426 $ 5,204
Feb 6, 8 PM $ 0.00244
+0.96%
$ 738,446 $ 4,727
Feb 6, 7 PM $ 0.00242
+1.03%
$ 731,413 $ 4,529
Feb 6, 6 PM $ 0.0024
-0.50%
$ 724,727 $ 4,527
Feb 6, 5 PM $ 0.00241
+2.95%
$ 728,480 $ 4,552
Feb 6, 4 PM $ 0.00233
+2.46%
$ 705,054 $ 3,490