Talos Historical Data

T Page 46
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 PM $ 0.00264
-0.15%
$ 796,994 $ 7,250
Feb 14, 10 PM $ 0.00264
+0.34%
$ 798,520 $ 7,261
Feb 14, 9 PM $ 0.00263
+3.05%
$ 795,812 $ 5,749
Feb 14, 8 PM $ 0.00255
-0.16%
$ 771,047 $ 5,761
Feb 14, 7 PM $ 0.00255
+0.08%
$ 771,226 $ 6,332
Feb 14, 6 PM $ 0.00255
+0.21%
$ 770,673 $ 6,319
Feb 14, 5 PM $ 0.00254
-0.03%
$ 769,670 $ 6,306
Feb 14, 4 PM $ 0.00254
-0.51%
$ 767,373 $ 8,199
Feb 14, 3 PM $ 0.00255
+0.27%
$ 770,902 $ 8,216
Feb 14, 2 PM $ 0.00253
+0.22%
$ 766,053 $ 8,126
Feb 14, 1 PM $ 0.00253
-0.06%
$ 764,185 $ 8,081
Feb 14, 12 PM $ 0.00254
-0.43%
$ 768,311 $ 8,084
Feb 14, 11 AM $ 0.00255
+1.42%
$ 770,469 $ 7,969
Feb 14, 10 AM $ 0.00251
-0.10%
$ 760,075 $ 7,716
Feb 14, 9 AM $ 0.00252
+0.03%
$ 761,075 $ 7,690
Feb 14, 8 AM $ 0.00251
+0.90%
$ 759,035 $ 7,697
Feb 14, 7 AM $ 0.00248
-0.07%
$ 750,210 $ 7,609
Feb 14, 6 AM $ 0.00248
+3.33%
$ 750,515 $ 6,154
Feb 14, 5 AM $ 0.0024
-0.03%
$ 726,745 $ 6,152
Feb 14, 4 AM $ 0.00241
+0.08%
$ 727,369 $ 6,157
Feb 14, 3 AM $ 0.0024
+0.14%
$ 726,443 $ 6,156
Feb 14, 2 AM $ 0.0024
-0.20%
$ 725,606 $ 6,144
Feb 14, 1 AM $ 0.0024
+0.06%
$ 727,061 $ 6,156
Feb 14, 12 AM $ 0.0024
-8.00%
$ 724,947 $ 6,136
Feb 13, 11 PM $ 0.00261
-0.13%
$ 788,221 $ 2,420
Feb 13, 10 PM $ 0.00261
-0.09%
$ 788,210 $ 2,424
Feb 13, 9 PM $ 0.00261
+0.32%
$ 789,594 $ 2,423
Feb 13, 8 PM $ 0.0026
-0.69%
$ 786,700 $ 2,417
Feb 13, 7 PM $ 0.00261
+1.01%
$ 790,701 $ 2,433
Feb 13, 6 PM $ 0.00259
+0.03%
$ 782,847 $ 1,901
Feb 13, 5 PM $ 0.00259
-0.11%
$ 784,098 $ 1,900
Feb 13, 4 PM $ 0.00259
+5.86%
$ 783,225 $ 544
Feb 13, 3 PM $ 0.00246
+2.45%
$ 744,099 $ 534
Feb 13, 2 PM $ 0.00239
+0.43%
$ 722,371 $ 522
Feb 13, 1 PM $ 0.00237
+0.38%
$ 717,855 $ 517
Feb 13, 12 PM $ 0.00236
+0.05%
$ 714,656 $ 512
Feb 13, 11 AM $ 0.00236
-0.29%
$ 712,345 $ 511
Feb 13, 10 AM $ 0.00236
-0.08%
$ 714,581 $ 511
Feb 13, 9 AM $ 0.00236
+0.15%
$ 714,633 $ 513
Feb 13, 8 AM $ 0.00236
+1.05%
$ 713,565 $ 512
Feb 13, 7 AM $ 0.00234
+0.25%
$ 706,492 $ 507
Feb 13, 6 AM $ 0.00232
-0.60%
$ 702,754 $ 506
Feb 13, 5 AM $ 0.00234
-0.51%
$ 707,020 $ 507
Feb 13, 4 AM $ 0.00235
+0.08%
$ 711,805 $ 512
Feb 13, 3 AM $ 0.00236
+0.31%
$ 712,235 $ 512
Feb 13, 2 AM $ 0.00234
-0.02%
$ 708,451 $ 511
Feb 13, 1 AM $ 0.00235
+0.70%
$ 709,513 $ 510
Feb 13, 12 AM $ 0.00233
-0.52%
$ 706,040 $ 4,853
Feb 12, 11 PM $ 0.00235
+0.23%
$ 709,310 $ 4,888
Feb 12, 10 PM $ 0.00233
+0.25%
$ 703,269 $ 4,874