Talos Historical Data

T Page 42
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 AM $ 0.00193
-0.14%
$ 583,468 $ 888
Feb 23, 6 AM $ 0.00193
+0.88%
$ 584,300 $ 886
Feb 23, 5 AM $ 0.00192
+0.56%
$ 580,119 $ 879
Feb 23, 4 AM $ 0.00191
-0.25%
$ 577,635 $ 875
Feb 23, 3 AM $ 0.00191
-0.30%
$ 577,179 $ 878
Feb 23, 2 AM $ 0.00192
-0.03%
$ 579,585 $ 878
Feb 23, 1 AM $ 0.00192
-4.94%
$ 579,779 $ 877
Feb 23, 12 AM $ 0.00202
-0.20%
$ 611,701 $ 196
Feb 22, 11 PM $ 0.00203
-0.27%
$ 613,469 $ 196
Feb 22, 10 PM $ 0.00203
+0.26%
$ 614,272 $ 196
Feb 22, 9 PM $ 0.00203
+0.27%
$ 612,707 $ 196
Feb 22, 8 PM $ 0.00202
-0.05%
$ 610,743 $ 195
Feb 22, 7 PM $ 0.00202
+0.03%
$ 610,412 $ 195
Feb 22, 6 PM $ 0.00202
+0.04%
$ 609,840 $ 195
Feb 22, 5 PM $ 0.00202
-0.37%
$ 610,702 $ 184
Feb 22, 4 PM $ 0.00202
-0.35%
$ 612,405 $ 223
Feb 22, 3 PM $ 0.00203
+0.41%
$ 614,593 $ 224
Feb 22, 2 PM $ 0.00202
-0.05%
$ 612,105 $ 223
Feb 22, 1 PM $ 0.00203
-1.22%
$ 612,415 $ 558
Feb 22, 12 PM $ 0.00205
-0.28%
$ 619,975 $ 566
Feb 22, 11 AM $ 0.00206
+0.50%
$ 622,317 $ 565
Feb 22, 10 AM $ 0.00205
+0.17%
$ 618,605 $ 3,428
Feb 22, 9 AM $ 0.00204
+0.13%
$ 617,536 $ 3,581
Feb 22, 8 AM $ 0.00204
-0.23%
$ 616,711 $ 4,937
Feb 22, 7 AM $ 0.00204
+0.05%
$ 618,139 $ 4,949
Feb 22, 6 AM $ 0.00204
+0.06%
$ 617,937 $ 4,947
Feb 22, 5 AM $ 0.00204
+0.02%
$ 616,830 $ 4,938
Feb 22, 4 AM $ 0.00204
-0.04%
$ 616,712 $ 4,939
Feb 22, 3 AM $ 0.00204
-0.06%
$ 616,956 $ 4,941
Feb 22, 2 AM $ 0.00204
-0.23%
$ 617,303 $ 5,054
Feb 22, 1 AM $ 0.00205
+0.43%
$ 618,694 $ 5,063
Feb 22, 12 AM $ 0.00204
-0.18%
$ 616,027 $ 5,041
Feb 21, 11 PM $ 0.00204
-0.09%
$ 617,313 $ 5,052
Feb 21, 10 PM $ 0.00204
-0.20%
$ 617,849 $ 5,056
Feb 21, 9 PM $ 0.00205
-0.18%
$ 619,057 $ 5,066
Feb 21, 8 PM $ 0.00205
-0.32%
$ 620,156 $ 5,075
Feb 21, 7 PM $ 0.00206
-0.22%
$ 622,145 $ 5,092
Feb 21, 6 PM $ 0.00206
+0.25%
$ 623,540 $ 5,103
Feb 21, 5 PM $ 0.00206
+0.04%
$ 621,998 $ 5,090
Feb 21, 4 PM $ 0.00206
+0.05%
$ 621,780 $ 5,109
Feb 21, 3 PM $ 0.00205
-0.04%
$ 621,468 $ 5,119
Feb 21, 2 PM $ 0.00206
+0.51%
$ 621,736 $ 5,121
Feb 21, 1 PM $ 0.00205
+0.37%
$ 618,575 $ 5,095
Feb 21, 12 PM $ 0.00204
-0.20%
$ 616,284 $ 4,726
Feb 21, 11 AM $ 0.00204
+0.22%
$ 617,493 $ 4,736
Feb 21, 10 AM $ 0.00204
-6.21%
$ 616,142 $ 4,727
Feb 21, 9 AM $ 0.00217
+0.69%
$ 656,908 $ 1,702
Feb 21, 8 AM $ 0.00216
-3.09%
$ 652,346 $ 1,536
Feb 21, 7 AM $ 0.00223
+0.02%
$ 673,135 $ 180
Feb 21, 6 AM $ 0.00223
-0.03%
$ 672,962 $ 180