Talos Historical Data

T Page 41
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.00184
+0.25%
$ 557,969 $ 1,161
Feb 25, 8 AM $ 0.00184
+0.86%
$ 556,580 $ 1,158
Feb 25, 7 AM $ 0.00182
-0.07%
$ 551,816 $ 1,148
Feb 25, 6 AM $ 0.00183
+0.21%
$ 552,221 $ 1,149
Feb 25, 5 AM $ 0.00182
-1.24%
$ 551,081 $ 1,147
Feb 25, 4 AM $ 0.00185
+0.18%
$ 558,033 $ 1,161
Feb 25, 3 AM $ 0.00184
-0.93%
$ 557,023 $ 1,159
Feb 25, 2 AM $ 0.00186
+0.43%
$ 562,231 $ 1,170
Feb 25, 1 AM $ 0.00185
+4.62%
$ 559,837 $ 1,492
Feb 25, 12 AM $ 0.00177
+0.14%
$ 535,096 $ 1,026
Feb 24, 11 PM $ 0.00177
-0.16%
$ 535,548 $ 1,174
Feb 24, 10 PM $ 0.00177
+0.31%
$ 536,422 $ 1,176
Feb 24, 9 PM $ 0.00177
-0.83%
$ 534,794 $ 1,173
Feb 24, 8 PM $ 0.00178
+0.28%
$ 539,280 $ 3,260
Feb 24, 7 PM $ 0.00178
-0.21%
$ 537,787 $ 3,251
Feb 24, 6 PM $ 0.00178
-0.07%
$ 537,626 $ 3,258
Feb 24, 5 PM $ 0.00178
+0.35%
$ 538,585 $ 3,451
Feb 24, 4 PM $ 0.00177
-0.05%
$ 535,843 $ 3,461
Feb 24, 3 PM $ 0.00178
+0.62%
$ 536,954 $ 3,328
Feb 24, 2 PM $ 0.00176
+0.95%
$ 533,632 $ 3,318
Feb 24, 1 PM $ 0.00175
-0.49%
$ 529,122 $ 3,331
Feb 24, 12 PM $ 0.00176
+0.04%
$ 531,706 $ 4,250
Feb 24, 11 AM $ 0.00176
+0.35%
$ 531,457 $ 4,248
Feb 24, 10 AM $ 0.00175
+0.78%
$ 530,476 $ 4,114
Feb 24, 9 AM $ 0.00174
-0.54%
$ 526,396 $ 3,962
Feb 24, 8 AM $ 0.00175
+0.48%
$ 529,259 $ 3,983
Feb 24, 7 AM $ 0.00174
-0.20%
$ 526,734 $ 3,964
Feb 24, 6 AM $ 0.00175
+0.21%
$ 527,769 $ 3,972
Feb 24, 5 AM $ 0.00174
-0.10%
$ 526,667 $ 3,964
Feb 24, 4 AM $ 0.00174
-0.16%
$ 527,194 $ 3,968
Feb 24, 3 AM $ 0.00175
-0.72%
$ 528,825 $ 3,976
Feb 24, 2 AM $ 0.00177
+0.25%
$ 534,577 $ 4,011
Feb 24, 1 AM $ 0.00177
+0.26%
$ 535,494 $ 4,699
Feb 24, 12 AM $ 0.00176
+0.51%
$ 533,481 $ 4,431
Feb 23, 11 PM $ 0.00175
-0.19%
$ 530,613 $ 4,256
Feb 23, 10 PM $ 0.00176
+0.17%
$ 532,148 $ 4,281
Feb 23, 9 PM $ 0.00176
+0.40%
$ 531,577 $ 4,275
Feb 23, 8 PM $ 0.00175
-5.94%
$ 528,869 $ 4,261
Feb 23, 7 PM $ 0.00186
-0.64%
$ 562,080 $ 1,999
Feb 23, 6 PM $ 0.00187
+1.23%
$ 565,462 $ 2,011
Feb 23, 5 PM $ 0.00185
-1.51%
$ 560,738 $ 1,839
Feb 23, 4 PM $ 0.00189
-0.42%
$ 571,686 $ 1,844
Feb 23, 3 PM $ 0.0019
-0.05%
$ 574,583 $ 1,841
Feb 23, 2 PM $ 0.00191
-0.70%
$ 577,887 $ 1,845
Feb 23, 1 PM $ 0.00192
-0.21%
$ 579,260 $ 1,868
Feb 23, 12 PM $ 0.00196
-0.16%
$ 592,253 $ 1,805
Feb 23, 11 AM $ 0.00196
-0.01%
$ 593,728 $ 953
Feb 23, 10 AM $ 0.00197
+0.41%
$ 595,436 $ 953
Feb 23, 9 AM $ 0.00194
+0.70%
$ 587,434 $ 900
Feb 23, 8 AM $ 0.00193
-0.24%
$ 584,356 $ 884