Talos Historical Data

T Page 40
Download
Date Close Price change Market cap Trading volume
Feb 27, 11 AM $ 0.00185
-2.68%
$ 560,905 $ 4,290
Feb 27, 10 AM $ 0.00191
-1.38%
$ 576,355 $ 4,360
Feb 27, 9 AM $ 0.00193
-0.72%
$ 584,442 $ 4,421
Feb 27, 8 AM $ 0.00195
+0.44%
$ 588,675 $ 4,454
Feb 27, 7 AM $ 0.00194
-0.72%
$ 586,122 $ 4,430
Feb 27, 6 AM $ 0.00195
-0.27%
$ 590,374 $ 4,462
Feb 27, 5 AM $ 0.00196
-0.20%
$ 591,984 $ 4,475
Feb 27, 4 AM $ 0.00196
+1.07%
$ 593,164 $ 4,484
Feb 27, 3 AM $ 0.00194
-0.02%
$ 586,900 $ 4,421
Feb 27, 2 AM $ 0.00194
+0.61%
$ 587,012 $ 4,420
Feb 27, 1 AM $ 0.00193
+0.12%
$ 583,444 $ 4,393
Feb 27, 12 AM $ 0.00193
-0.41%
$ 585,020 $ 4,388
Feb 26, 11 PM $ 0.00194
-0.40%
$ 587,446 $ 4,374
Feb 26, 10 PM $ 0.00195
+0.32%
$ 589,806 $ 4,392
Feb 26, 9 PM $ 0.00194
+0.04%
$ 587,908 $ 4,441
Feb 26, 8 PM $ 0.00194
+0.20%
$ 587,652 $ 4,436
Feb 26, 7 PM $ 0.00194
+0.95%
$ 586,493 $ 4,427
Feb 26, 6 PM $ 0.00192
+3.38%
$ 580,968 $ 3,421
Feb 26, 5 PM $ 0.00186
-0.73%
$ 562,013 $ 3,645
Feb 26, 4 PM $ 0.00187
-1.11%
$ 566,171 $ 3,670
Feb 26, 3 PM $ 0.00189
-2.06%
$ 572,531 $ 3,766
Feb 26, 2 PM $ 0.00193
-0.49%
$ 584,568 $ 3,724
Feb 26, 1 PM $ 0.00194
+0.12%
$ 587,458 $ 3,743
Feb 26, 12 PM $ 0.00194
+0.18%
$ 586,731 $ 3,740
Feb 26, 11 AM $ 0.00194
-4.23%
$ 585,687 $ 676
Feb 26, 10 AM $ 0.00202
-0.10%
$ 611,546 $ 679
Feb 26, 9 AM $ 0.00202
+1.13%
$ 612,170 $ 680
Feb 26, 8 AM $ 0.002
-0.39%
$ 605,323 $ 672
Feb 26, 7 AM $ 0.00201
-0.13%
$ 607,689 $ 675
Feb 26, 6 AM $ 0.00201
-0.29%
$ 608,491 $ 676
Feb 26, 5 AM $ 0.00202
-0.46%
$ 610,276 $ 678
Feb 26, 4 AM $ 0.00203
+0.93%
$ 613,093 $ 681
Feb 26, 3 AM $ 0.00201
+0.18%
$ 607,479 $ 674
Feb 26, 2 AM $ 0.00201
-0.17%
$ 606,387 $ 673
Feb 26, 1 AM $ 0.00201
-0.12%
$ 607,434 $ 1,137
Feb 26, 12 AM $ 0.00201
+0.80%
$ 608,159 $ 1,138
Feb 25, 11 PM $ 0.00202
-0.64%
$ 610,388 $ 1,129
Feb 25, 10 PM $ 0.00204
-0.56%
$ 617,391 $ 1,156
Feb 25, 9 PM $ 0.00205
+1.39%
$ 620,912 $ 1,365
Feb 25, 8 PM $ 0.00202
+0.13%
$ 612,387 $ 1,280
Feb 25, 7 PM $ 0.00202
-0.11%
$ 611,571 $ 1,278
Feb 25, 6 PM $ 0.00203
+0.51%
$ 612,789 $ 1,280
Feb 25, 5 PM $ 0.00203
+2.22%
$ 613,923 $ 1,283
Feb 25, 4 PM $ 0.00198
+0.43%
$ 598,304 $ 1,136
Feb 25, 3 PM $ 0.00197
+3.08%
$ 595,762 $ 1,127
Feb 25, 2 PM $ 0.00191
+0.49%
$ 575,866 $ 782
Feb 25, 1 PM $ 0.0019
+1.49%
$ 575,116 $ 835
Feb 25, 12 PM $ 0.00187
+0.90%
$ 566,662 $ 823
Feb 25, 11 AM $ 0.00185
+0.33%
$ 560,934 $ 814
Feb 25, 10 AM $ 0.00185
+0.20%
$ 559,082 $ 953