Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
May 28, 1 PM $ 0.00194
-0.58%
$ 587,748 $ 927
May 28, 12 PM $ 0.00195
+0.08%
$ 591,027 $ 932
May 28, 11 AM $ 0.00195
-0.08%
$ 590,593 $ 931
May 28, 10 AM $ 0.00198
+0.00%
$ 597,444 $ 579
May 28, 9 AM $ 0.00197
+0.09%
$ 596,543 $ 580
May 28, 8 AM $ 0.00197
-0.22%
$ 595,924 $ 578
May 28, 7 AM $ 0.00198
+0.60%
$ 597,319 $ 580
May 28, 6 AM $ 0.00196
-0.22%
$ 591,426 $ 576
May 28, 5 AM $ 0.00196
-0.07%
$ 592,968 $ 575
May 28, 4 AM $ 0.00196
+0.25%
$ 593,904 $ 576
May 28, 3 AM $ 0.00196
-2.50%
$ 594,117 $ 503
May 28, 2 AM $ 0.00201
-0.09%
$ 609,072 $ 154
May 28, 1 AM $ 0.00201
-0.39%
$ 608,894 $ 154
May 28, 12 AM $ 0.00202
+0.13%
$ 611,342 $ 154
May 27, 11 PM $ 0.00202
-0.32%
$ 609,915 $ 154
May 27, 10 PM $ 0.00203
+0.49%
$ 612,904 $ 155
May 27, 9 PM $ 0.00204
-0.86%
$ 617,137 $ 154
May 27, 8 PM $ 0.00206
+0.15%
$ 621,626 $ 1,219
May 27, 7 PM $ 0.00205
+0.19%
$ 621,419 $ 2,269
May 27, 6 PM $ 0.00205
-0.17%
$ 619,359 $ 2,267
May 27, 5 PM $ 0.00205
-0.52%
$ 620,935 $ 2,755
May 27, 4 PM $ 0.00206
-0.34%
$ 622,540 $ 2,772
May 27, 3 PM $ 0.00207
+0.62%
$ 626,220 $ 4,291
May 27, 2 PM $ 0.00206
-0.08%
$ 621,595 $ 4,518
May 27, 1 PM $ 0.00206
-1.35%
$ 621,898 $ 4,516
May 27, 12 PM $ 0.00209
+0.22%
$ 631,761 $ 4,400
May 27, 11 AM $ 0.00209
+0.11%
$ 630,826 $ 4,400
May 27, 10 AM $ 0.00209
-0.09%
$ 630,791 $ 5,450
May 27, 9 AM $ 0.00209
-0.01%
$ 631,836 $ 5,461
May 27, 8 AM $ 0.0021
+0.49%
$ 633,876 $ 5,466
May 27, 7 AM $ 0.00208
+0.07%
$ 630,135 $ 6,022
May 27, 6 AM $ 0.00208
+0.09%
$ 629,774 $ 6,012
May 27, 5 AM $ 0.00208
+0.14%
$ 628,413 $ 6,125
May 27, 4 AM $ 0.00207
-0.35%
$ 625,085 $ 6,109
May 27, 3 AM $ 0.00208
+0.08%
$ 628,318 $ 6,106
May 27, 2 AM $ 0.00207
-0.23%
$ 627,393 $ 6,121
May 27, 1 AM $ 0.00208
-0.42%
$ 628,232 $ 6,131
May 27, 12 AM $ 0.00208
+0.21%
$ 629,505 $ 6,151
May 26, 11 PM $ 0.00208
+0.35%
$ 628,745 $ 6,269
May 26, 10 PM $ 0.00207
-0.23%
$ 627,013 $ 6,252
May 26, 9 PM $ 0.00208
-0.04%
$ 629,047 $ 6,958
May 26, 8 PM $ 0.00208
+2.67%
$ 628,706 $ 6,967
May 26, 7 PM $ 0.002
+0.13%
$ 604,614 $ 5,428
May 26, 6 PM $ 0.00197
+0.10%
$ 595,496 $ 4,818
May 26, 5 PM $ 0.00196
+0.53%
$ 593,056 $ 4,328
May 26, 4 PM $ 0.00195
-0.13%
$ 590,164 $ 4,346
May 26, 3 PM $ 0.00196
-4.80%
$ 592,640 $ 2,827
May 26, 2 PM $ 0.00207
-0.63%
$ 624,833 $ 2,847
May 26, 1 PM $ 0.00207
-0.20%
$ 624,787 $ 2,866
May 26, 12 PM $ 0.00206
-0.19%
$ 624,340 $ 2,851