Talos Historical Data

T Page 4
Download
Date Close Price change Market cap Trading volume
Dec 25, 2025 $ 0.00331
+1.29%
$ 987,687 $ 4,539
Dec 24, 2025 $ 0.00328
+0.68%
$ 988,421 $ 2,160
Dec 23, 2025 $ 0.00327
-1.60%
$ 985,756 $ 1,772
Dec 22, 2025 $ 0.0033
+1.75%
$ 1 million $ 3,732
Dec 21, 2025 $ 0.00324
+1.91%
$ 980,717 $ 2,830
Dec 20, 2025 $ 0.00321
+1.17%
$ 960,177 $ 20
Dec 19, 2025 $ 0.00318
-0.74%
$ 959,768 $ 7,361
Dec 18, 2025 $ 0.00321
-0.82%
$ 971,008 $ 7,430
Dec 17, 2025 $ 0.00311
-4.08%
$ 977,495 $ 13,172
Dec 16, 2025 $ 0.00322
-12.79%
$ 978,038 $ 15,397
Dec 15, 2025 $ 0.00366
-5.60%
$ 1.12 million $ 22,617
Dec 14, 2025 $ 0.0041
-6.84%
$ 1.18 million $ 4,629
Dec 13, 2025 $ 0.0044
-3.80%
$ 1.33 million $ 12,367
Dec 12, 2025 $ 0.00457
-3.67%
$ 1.38 million $ 8,264
Dec 5, 2025 $ 0.00486
-2.19%
$ -- $ 4,467
Dec 4, 2025 $ 0.00497
+0.21%
$ 1.5 million $ 6,908
Dec 3, 2025 $ 0.00496
+1.57%
$ 1.5 million $ 6,968
Dec 2, 2025 $ 0.00488
+6.36%
$ 1.48 million $ 4,434
Dec 1, 2025 $ 0.00459
-11.35%
$ 1.39 million $ 6,931
Nov 30, 2025 $ 0.00522
+6.40%
$ 1.57 million $ 12,158
Nov 29, 2025 $ 0.0049
+1.60%
$ 1.48 million $ 8,059
Nov 28, 2025 $ 0.00483
-0.23%
$ 1.46 million $ 6,402
Nov 27, 2025 $ 0.00484
+7.40%
$ 1.47 million $ 10,233
Nov 26, 2025 $ 0.00451
-9.74%
$ 1.36 million $ 14,613
Nov 25, 2025 $ 0.00497
-10.21%
$ 1.51 million $ 17,280
Nov 24, 2025 $ 0.00557
+4.34%
$ 1.67 million $ 19,305
Nov 23, 2025 $ 0.00474
+3.79%
$ 1.61 million $ 3,462
Nov 22, 2025 $ 0.00456
-6.23%
$ 1.38 million $ 29,948
Nov 21, 2025 $ 0.00518
-15.39%
$ 1.58 million $ 20,053
Nov 20, 2025 $ 0.00618
-2.12%
$ 1.85 million $ 10,809
Nov 19, 2025 $ 0.00632
-17.82%
$ 1.91 million $ 20,087
Nov 18, 2025 $ 0.00775
+39.04%
$ 2.32 million $ 63,224
Nov 17, 2025 $ 0.00557
-1.20%
$ 1.69 million $ 7,116
Nov 16, 2025 $ 0.00561
-5.18%
$ 1.71 million $ 4,937
Nov 15, 2025 $ 0.00591
+6.49%
$ 1.79 million $ 4,647
Nov 14, 2025 $ 0.00565
-1.84%
$ 1.68 million $ 7,730
Nov 13, 2025 $ 0.00555
-5.83%
$ 1.74 million $ 9,770
Nov 12, 2025 $ 0.00593
-2.57%
$ 1.78 million $ 7,356
Nov 11, 2025 $ 0.00608
-13.48%
$ 1.84 million $ 30,738
Nov 10, 2025 $ 0.00703
+20.91%
$ 2.13 million $ 30,856
Nov 9, 2025 $ 0.00581
+5.63%
$ 1.76 million $ 15,130
Nov 8, 2025 $ 0.0055
-9.15%
$ 1.66 million $ 15,284
Nov 7, 2025 $ 0.00606
+7.33%
$ 1.83 million $ 11,365
Nov 6, 2025 $ 0.00564
-4.60%
$ 1.71 million $ 4,355
Nov 5, 2025 $ 0.00592
+0.42%
$ 1.79 million $ 39,733
Nov 4, 2025 $ 0.00589
-0.54%
$ 1.78 million $ 16,281
Nov 3, 2025 $ 0.00592
-17.57%
$ 1.79 million $ 17,629
Nov 2, 2025 $ 0.00719
-3.32%
$ 2.17 million $ 7,719
Nov 1, 2025 $ 0.00743
+3.19%
$ 2.25 million $ 12,000
Oct 31, 2025 $ 0.00735
+11.80%
$ 2.18 million $ 18,351