Talos Historical Data

T Page 38
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.00213
+0.15%
$ 644,356 $ 30,509
Mar 3, 2 PM $ 0.00213
-1.29%
$ 643,417 $ 28,815
Mar 3, 1 PM $ 0.00216
-1.00%
$ 651,800 $ 28,954
Mar 3, 12 PM $ 0.00218
+0.14%
$ 658,407 $ 29,247
Mar 3, 11 AM $ 0.00217
+0.33%
$ 657,477 $ 29,206
Mar 3, 10 AM $ 0.00217
+0.44%
$ 655,311 $ 29,110
Mar 3, 9 AM $ 0.00216
-0.43%
$ 652,422 $ 28,992
Mar 3, 8 AM $ 0.00217
-1.90%
$ 655,257 $ 29,118
Mar 3, 7 AM $ 0.00221
+3.25%
$ 668,389 $ 27,635
Mar 3, 6 AM $ 0.00214
-0.23%
$ 647,377 $ 27,573
Mar 3, 5 AM $ 0.00215
+1.08%
$ 648,866 $ 27,634
Mar 3, 4 AM $ 0.00212
+1.22%
$ 642,345 $ 25,477
Mar 3, 3 AM $ 0.0021
-3.87%
$ 634,650 $ 21,264
Mar 3, 2 AM $ 0.00218
-6.00%
$ 660,218 $ 16,411
Mar 3, 1 AM $ 0.00232
-4.84%
$ 702,385 $ 16,498
Mar 3, 12 AM $ 0.00244
-3.64%
$ 738,109 $ 11,153
Mar 2, 11 PM $ 0.00261
-8.96%
$ 788,555 $ 5,798
Mar 2, 10 PM $ 0.00286
+0.41%
$ 866,201 $ 947
Mar 2, 9 PM $ 0.00285
+0.06%
$ 862,670 $ 942
Mar 2, 8 PM $ 0.00285
+1.03%
$ 862,153 $ 880
Mar 2, 7 PM $ 0.00282
+0.32%
$ 853,264 $ 876
Mar 2, 6 PM $ 0.00282
+0.83%
$ 851,916 $ 2,478
Mar 2, 5 PM $ 0.00279
-1.85%
$ 844,905 $ 2,054
Mar 2, 4 PM $ 0.00285
+0.77%
$ 860,849 $ 2,059
Mar 2, 3 PM $ 0.00282
+4.22%
$ 854,254 $ 1,894
Mar 2, 2 PM $ 0.00271
+1.97%
$ 819,645 $ 1,812
Mar 2, 1 PM $ 0.00266
-0.43%
$ 803,790 $ 1,777
Mar 2, 12 PM $ 0.00267
-0.39%
$ 807,235 $ 1,785
Mar 2, 11 AM $ 0.00268
-0.10%
$ 811,515 $ 1,794
Mar 2, 10 AM $ 0.00269
-0.18%
$ 812,302 $ 1,796
Mar 2, 9 AM $ 0.00269
+0.81%
$ 813,742 $ 1,789
Mar 2, 8 AM $ 0.00267
-0.04%
$ 807,229 $ 1,775
Mar 2, 7 AM $ 0.00267
-0.37%
$ 807,573 $ 1,775
Mar 2, 6 AM $ 0.00268
-1.45%
$ 810,564 $ 1,782
Mar 2, 5 AM $ 0.00272
+0.15%
$ 822,483 $ 1,808
Mar 2, 4 AM $ 0.00272
-0.09%
$ 821,214 $ 1,805
Mar 2, 3 AM $ 0.00272
+0.86%
$ 821,944 $ 1,807
Mar 2, 2 AM $ 0.00269
-0.49%
$ 814,975 $ 2,095
Mar 2, 1 AM $ 0.00271
+0.26%
$ 818,972 $ 2,154
Mar 2, 12 AM $ 0.00269
+0.94%
$ 814,812 $ 2,144
Mar 1, 11 PM $ 0.00267
+0.78%
$ 807,527 $ 2,080
Mar 1, 10 PM $ 0.00265
-0.04%
$ 800,591 $ 7,214
Mar 1, 9 PM $ 0.00265
+0.71%
$ 800,871 $ 7,243
Mar 1, 8 PM $ 0.00263
-2.56%
$ 795,255 $ 14,534
Mar 1, 7 PM $ 0.0027
-1.38%
$ 816,136 $ 14,849
Mar 1, 6 PM $ 0.00274
+4.14%
$ 827,597 $ 13,493
Mar 1, 5 PM $ 0.00263
-1.10%
$ 794,721 $ 13,419
Mar 1, 4 PM $ 0.00266
-1.00%
$ 803,588 $ 13,570
Mar 1, 3 PM $ 0.00268
+0.53%
$ 811,732 $ 13,708
Mar 1, 2 PM $ 0.00267
+1.13%
$ 807,460 $ 13,636