Talos Historical Data

T Page 37
Download
Date Close Price change Market cap Trading volume
Mar 5, 8 PM $ 0.0023
+0.37%
$ 696,801 $ 1,886
Mar 5, 7 PM $ 0.0023
+0.83%
$ 694,211 $ 2,109
Mar 5, 6 PM $ 0.00228
+0.76%
$ 688,465 $ 4,595
Mar 5, 5 PM $ 0.00226
-1.07%
$ 683,242 $ 4,560
Mar 5, 4 PM $ 0.00228
-1.57%
$ 690,621 $ 4,609
Mar 5, 3 PM $ 0.00232
-1.17%
$ 701,597 $ 3,763
Mar 5, 2 PM $ 0.00235
-0.85%
$ 709,935 $ 4,502
Mar 5, 1 PM $ 0.00237
-0.69%
$ 716,061 $ 4,543
Mar 5, 12 PM $ 0.00238
+0.09%
$ 721,021 $ 4,713
Mar 5, 11 AM $ 0.00238
-0.81%
$ 720,362 $ 4,792
Mar 5, 10 AM $ 0.0024
+1.35%
$ 726,267 $ 5,862
Mar 5, 9 AM $ 0.00237
+0.70%
$ 716,593 $ 5,782
Mar 5, 8 AM $ 0.00235
-0.18%
$ 711,635 $ 6,195
Mar 5, 7 AM $ 0.00236
+0.83%
$ 712,914 $ 6,206
Mar 5, 6 AM $ 0.00234
+0.57%
$ 707,068 $ 5,826
Mar 5, 5 AM $ 0.00232
-0.87%
$ 703,048 $ 5,933
Mar 5, 4 AM $ 0.00235
+1.04%
$ 709,196 $ 6,485
Mar 5, 3 AM $ 0.00232
-0.46%
$ 701,886 $ 6,727
Mar 5, 2 AM $ 0.00233
+0.48%
$ 705,099 $ 7,187
Mar 5, 1 AM $ 0.00232
-0.98%
$ 701,729 $ 7,443
Mar 5, 12 AM $ 0.00234
+0.23%
$ 708,679 $ 8,257
Mar 4, 11 PM $ 0.00234
-0.43%
$ 707,086 $ 8,414
Mar 4, 10 PM $ 0.00235
-0.38%
$ 710,110 $ 8,495
Mar 4, 9 PM $ 0.00236
-0.82%
$ 712,817 $ 9,495
Mar 4, 8 PM $ 0.00238
-0.61%
$ 718,748 $ 9,574
Mar 4, 7 PM $ 0.00239
+1.93%
$ 723,163 $ 11,799
Mar 4, 6 PM $ 0.00235
+6.35%
$ 709,530 $ 11,793
Mar 4, 5 PM $ 0.00221
+0.23%
$ 667,154 $ 9,732
Mar 4, 4 PM $ 0.00219
-0.44%
$ -- $ 10,435
Mar 4, 1 PM $ 0.00214
+0.00%
$ 646,963 $ 10,731
Mar 4, 12 PM $ 0.00214
-0.31%
$ 645,848 $ 10,564
Mar 4, 11 AM $ 0.00214
-1.21%
$ 647,388 $ 10,574
Mar 4, 9 AM $ 0.00218
+3.17%
$ 657,877 $ 10,310
Mar 4, 8 AM $ 0.00211
+1.47%
$ 637,634 $ 11,170
Mar 4, 7 AM $ 0.00208
+0.75%
$ 628,401 $ 10,964
Mar 4, 6 AM $ 0.00206
+0.15%
$ 623,711 $ 11,000
Mar 4, 5 AM $ 0.00206
+0.81%
$ 622,773 $ 10,961
Mar 4, 4 AM $ 0.00204
-0.39%
$ 617,783 $ 13,792
Mar 4, 3 AM $ 0.00205
-1.50%
$ 620,165 $ 16,191
Mar 4, 2 AM $ 0.00208
-1.14%
$ 629,608 $ 18,634
Mar 4, 1 AM $ 0.00211
-0.03%
$ 636,898 $ 23,403
Mar 4, 12 AM $ 0.00211
-0.94%
$ 636,633 $ 31,115
Mar 3, 11 PM $ 0.00212
+0.01%
$ 642,645 $ 31,441
Mar 3, 10 PM $ 0.00212
+0.60%
$ 642,577 $ 34,637
Mar 3, 9 PM $ 0.00211
-1.31%
$ 638,786 $ 34,118
Mar 3, 8 PM $ 0.00214
-1.17%
$ 647,293 $ 33,898
Mar 3, 7 PM $ 0.00217
+2.63%
$ 655,000 $ 32,276
Mar 3, 6 PM $ 0.00211
+0.20%
$ 638,238 $ 32,303
Mar 3, 5 PM $ 0.00211
-0.79%
$ 636,961 $ 31,495
Mar 3, 4 PM $ 0.00212
-0.49%
$ 641,205 $ 30,920