Talos Historical Data

T Page 36
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.00215
+0.05%
$ 649,026 $ 1,069
Mar 7, 9 PM $ 0.00215
+0.02%
$ 648,708 $ 1,134
Mar 7, 8 PM $ 0.00214
+0.42%
$ 648,584 $ 1,625
Mar 7, 7 PM $ 0.00214
-0.69%
$ 645,844 $ 1,618
Mar 7, 6 PM $ 0.00215
-1.00%
$ 650,340 $ 1,415
Mar 7, 5 PM $ 0.00217
+0.19%
$ 656,874 $ 1,421
Mar 7, 4 PM $ 0.00217
-0.16%
$ 655,651 $ 1,419
Mar 7, 3 PM $ 0.00217
-0.29%
$ 656,699 $ 1,421
Mar 7, 2 PM $ 0.00218
+0.21%
$ 658,641 $ 1,425
Mar 7, 1 PM $ 0.00217
-0.01%
$ 657,282 $ 1,422
Mar 7, 12 PM $ 0.00217
-2.02%
$ 657,354 $ 1,162
Mar 7, 11 AM $ 0.00222
+0.15%
$ 670,920 $ 844
Mar 7, 10 AM $ 0.00222
-0.08%
$ 669,913 $ 854
Mar 7, 9 AM $ 0.00222
+0.26%
$ 670,451 $ 873
Mar 7, 8 AM $ 0.00221
+0.15%
$ 668,696 $ 871
Mar 7, 7 AM $ 0.00221
+0.62%
$ 667,696 $ 870
Mar 7, 6 AM $ 0.00219
-0.24%
$ 663,610 $ 717
Mar 7, 5 AM $ 0.0022
+0.10%
$ 665,212 $ 719
Mar 7, 4 AM $ 0.0022
-0.29%
$ 664,527 $ 718
Mar 7, 3 AM $ 0.0022
+0.21%
$ 666,470 $ 742
Mar 7, 2 AM $ 0.0022
-0.13%
$ 665,063 $ 740
Mar 7, 1 AM $ 0.0022
-0.05%
$ 665,936 $ 739
Mar 7, 12 AM $ 0.0022
-0.03%
$ 666,294 $ 739
Mar 6, 11 PM $ 0.0022
-0.23%
$ 666,461 $ 739
Mar 6, 10 PM $ 0.00221
+0.37%
$ 667,965 $ 741
Mar 6, 9 PM $ 0.0022
+1.07%
$ 665,498 $ 178
Mar 6, 8 PM $ 0.00218
-0.17%
$ 658,466 $ 178
Mar 6, 7 PM $ 0.00218
+0.18%
$ 659,618 $ 361
Mar 6, 6 PM $ 0.00218
+0.74%
$ 658,439 $ 360
Mar 6, 5 PM $ 0.00216
-0.57%
$ 653,695 $ 357
Mar 6, 4 PM $ 0.00217
-0.08%
$ 657,412 $ 1,166
Mar 6, 3 PM $ 0.00218
-0.32%
$ 657,914 $ 1,167
Mar 6, 2 PM $ 0.00218
-3.08%
$ 660,094 $ 1,171
Mar 6, 1 PM $ 0.00225
+0.11%
$ 681,058 $ 1,208
Mar 6, 12 PM $ 0.00225
-0.57%
$ 680,288 $ 1,207
Mar 6, 11 AM $ 0.00226
-0.51%
$ 684,183 $ 1,081
Mar 6, 10 AM $ 0.00227
+0.46%
$ 687,712 $ 1,100
Mar 6, 9 AM $ 0.00226
-1.30%
$ 684,599 $ 1,075
Mar 6, 8 AM $ 0.00229
-0.15%
$ 693,589 $ 1,089
Mar 6, 7 AM $ 0.0023
+0.41%
$ 694,656 $ 1,711
Mar 6, 6 AM $ 0.00229
+0.70%
$ 691,807 $ 1,704
Mar 6, 5 AM $ 0.00227
-0.37%
$ 687,014 $ 1,694
Mar 6, 4 AM $ 0.00228
-0.71%
$ 689,555 $ 1,700
Mar 6, 3 AM $ 0.0023
-0.14%
$ 694,486 $ 1,712
Mar 6, 2 AM $ 0.0023
-0.01%
$ 695,481 $ 1,691
Mar 6, 1 AM $ 0.0023
+0.64%
$ 695,514 $ 1,691
Mar 6, 12 AM $ 0.00229
-0.09%
$ 691,103 $ 1,680
Mar 5, 11 PM $ 0.00229
-0.40%
$ 691,700 $ 1,870
Mar 5, 10 PM $ 0.0023
+0.00%
$ 694,485 $ 1,878
Mar 5, 9 PM $ 0.0023
-0.33%
$ 694,506 $ 1,878