Talos Historical Data

T Page 35
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.00224
+1.19%
$ 676,686 $ 472
Mar 9, 11 PM $ 0.00221
-0.65%
$ 668,781 $ 467
Mar 9, 10 PM $ 0.00223
-1.02%
$ 673,183 $ 470
Mar 9, 9 PM $ 0.00225
+0.96%
$ 680,004 $ 206
Mar 9, 8 PM $ 0.00223
-0.47%
$ 673,509 $ 206
Mar 9, 7 PM $ 0.00224
+0.80%
$ 676,721 $ 589
Mar 9, 6 PM $ 0.00222
+0.08%
$ 671,365 $ 584
Mar 9, 5 PM $ 0.00222
-0.75%
$ 670,830 $ 584
Mar 9, 4 PM $ 0.00223
+0.35%
$ 675,914 $ 665
Mar 9, 3 PM $ 0.00223
-0.33%
$ 673,551 $ 662
Mar 9, 2 PM $ 0.00223
+0.34%
$ 675,788 $ 664
Mar 9, 1 PM $ 0.00223
+1.00%
$ 673,516 $ 661
Mar 9, 12 PM $ 0.0022
+0.54%
$ 666,846 $ 655
Mar 9, 11 AM $ 0.00219
-0.26%
$ 663,269 $ 651
Mar 9, 10 AM $ 0.0022
-0.75%
$ 665,027 $ 653
Mar 9, 9 AM $ 0.00222
+0.79%
$ 670,063 $ 658
Mar 9, 8 AM $ 0.0022
+0.68%
$ 664,788 $ 653
Mar 9, 7 AM $ 0.00218
-0.33%
$ 660,336 $ 648
Mar 9, 6 AM $ 0.00219
-0.98%
$ 662,554 $ 653
Mar 9, 5 AM $ 0.00221
+1.19%
$ 669,094 $ 659
Mar 9, 4 AM $ 0.00219
+0.52%
$ 661,240 $ 651
Mar 9, 3 AM $ 0.00218
+1.10%
$ 657,863 $ 591
Mar 9, 2 AM $ 0.00215
+0.28%
$ 650,724 $ 488
Mar 9, 1 AM $ 0.00215
-0.03%
$ 648,895 $ 487
Mar 9, 12 AM $ 0.00215
+0.65%
$ 649,062 $ 444
Mar 8, 11 PM $ 0.00213
-0.06%
$ 644,867 $ 441
Mar 8, 10 PM $ 0.00213
-0.59%
$ 645,282 $ 441
Mar 8, 9 PM $ 0.00215
-0.58%
$ 649,125 $ 444
Mar 8, 8 PM $ 0.00216
-0.07%
$ 652,924 $ 446
Mar 8, 7 PM $ 0.00216
+2.79%
$ 653,347 $ 446
Mar 8, 6 PM $ 0.0021
-0.37%
$ 635,622 $ 285
Mar 8, 5 PM $ 0.00211
+0.01%
$ 637,962 $ 286
Mar 8, 4 PM $ 0.00211
-0.39%
$ 637,897 $ 213
Mar 8, 3 PM $ 0.00212
+0.04%
$ 640,423 $ 213
Mar 8, 2 PM $ 0.00212
-0.09%
$ 640,139 $ 213
Mar 8, 1 PM $ 0.00212
-0.20%
$ 640,766 $ 214
Mar 8, 12 PM $ 0.00212
-0.16%
$ 642,050 $ 909
Mar 8, 11 AM $ 0.00213
-1.16%
$ 643,081 $ 910
Mar 8, 10 AM $ 0.00215
+0.33%
$ 650,661 $ 921
Mar 8, 9 AM $ 0.00214
+0.39%
$ 648,519 $ 918
Mar 8, 8 AM $ 0.00214
+0.20%
$ 646,029 $ 915
Mar 8, 7 AM $ 0.00213
+0.39%
$ 644,721 $ 1,062
Mar 8, 6 AM $ 0.00212
-0.23%
$ 642,214 $ 1,056
Mar 8, 5 AM $ 0.00213
+0.31%
$ 643,706 $ 1,058
Mar 8, 4 AM $ 0.00212
-0.21%
$ 641,715 $ 1,055
Mar 8, 3 AM $ 0.00213
+0.01%
$ 643,078 $ 1,057
Mar 8, 2 AM $ 0.00213
-1.07%
$ 642,989 $ 1,059
Mar 8, 1 AM $ 0.00215
+0.14%
$ 649,943 $ 1,071
Mar 8, 12 AM $ 0.00215
-0.10%
$ 649,030 $ 1,069
Mar 7, 11 PM $ 0.00215
+0.10%
$ 649,667 $ 1,070