Talos Historical Data

T Page 34
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.00236
-0.20%
$ 712,272 $ 1,718
Mar 12, 1 AM $ 0.00236
-0.33%
$ 713,731 $ 1,411
Mar 12, 12 AM $ 0.00237
+0.14%
$ 716,094 $ 1,415
Mar 11, 11 PM $ 0.00236
-0.62%
$ 715,099 $ 1,413
Mar 11, 10 PM $ 0.00238
-0.23%
$ 719,536 $ 1,422
Mar 11, 9 PM $ 0.00238
-0.02%
$ 721,198 $ 1,426
Mar 11, 8 PM $ 0.00239
-0.24%
$ 721,350 $ 1,426
Mar 11, 7 PM $ 0.00239
+0.13%
$ 723,082 $ 1,429
Mar 11, 6 PM $ 0.00239
+0.19%
$ 722,159 $ 1,427
Mar 11, 5 PM $ 0.00238
+0.06%
$ 720,809 $ 2,253
Mar 11, 4 PM $ 0.00238
+1.21%
$ 720,397 $ 2,252
Mar 11, 3 PM $ 0.00235
-1.36%
$ 711,819 $ 2,714
Mar 11, 2 PM $ 0.00239
+0.78%
$ 721,658 $ 2,769
Mar 11, 1 PM $ 0.00237
+1.56%
$ 716,031 $ 4,753
Mar 11, 12 PM $ 0.00233
+0.07%
$ 705,034 $ 4,678
Mar 11, 11 AM $ 0.00233
-0.38%
$ 704,515 $ 4,697
Mar 11, 10 AM $ 0.00234
+0.24%
$ 707,188 $ 4,715
Mar 11, 9 AM $ 0.00233
+0.09%
$ 705,502 $ 4,678
Mar 11, 8 AM $ 0.00233
-1.30%
$ 704,887 $ 3,968
Mar 11, 7 AM $ 0.00236
-0.34%
$ 714,198 $ 3,954
Mar 11, 6 AM $ 0.00237
+0.12%
$ 716,609 $ 3,967
Mar 11, 5 AM $ 0.00237
-1.21%
$ 715,717 $ 3,961
Mar 11, 4 AM $ 0.0024
+1.89%
$ 724,497 $ 3,367
Mar 11, 3 AM $ 0.00235
-0.07%
$ 711,086 $ 4,399
Mar 11, 2 AM $ 0.00235
-0.62%
$ 711,565 $ 4,402
Mar 11, 1 AM $ 0.00237
+0.06%
$ 715,987 $ 4,429
Mar 11, 12 AM $ 0.00237
-0.08%
$ 715,571 $ 4,427
Mar 10, 11 PM $ 0.00237
+0.30%
$ 716,151 $ 4,430
Mar 10, 10 PM $ 0.00236
+0.06%
$ 714,006 $ 4,417
Mar 10, 9 PM $ 0.00236
-0.70%
$ 713,569 $ 4,683
Mar 10, 8 PM $ 0.00238
+0.29%
$ 718,600 $ 4,716
Mar 10, 7 PM $ 0.00237
-0.42%
$ 716,550 $ 4,703
Mar 10, 6 PM $ 0.00238
-1.44%
$ 719,555 $ 4,722
Mar 10, 5 PM $ 0.00241
+0.17%
$ 730,049 $ 4,791
Mar 10, 4 PM $ 0.00241
-1.17%
$ 728,797 $ 4,161
Mar 10, 3 PM $ 0.00244
-0.06%
$ 737,365 $ 3,461
Mar 10, 2 PM $ 0.00244
+0.64%
$ 737,819 $ 3,376
Mar 10, 1 PM $ 0.00242
+3.15%
$ 733,014 $ 1,968
Mar 10, 12 PM $ 0.00235
+0.19%
$ 710,659 $ 1,373
Mar 10, 11 AM $ 0.00235
+0.16%
$ 709,330 $ 1,381
Mar 10, 10 AM $ 0.00234
-0.34%
$ 708,220 $ 1,355
Mar 10, 9 AM $ 0.00235
+0.22%
$ 710,663 $ 1,360
Mar 10, 8 AM $ 0.00234
+0.48%
$ 709,066 $ 1,354
Mar 10, 7 AM $ 0.00233
+0.36%
$ 705,701 $ 1,348
Mar 10, 6 AM $ 0.00233
+0.10%
$ 703,156 $ 1,343
Mar 10, 5 AM $ 0.00232
+0.09%
$ 702,434 $ 1,342
Mar 10, 4 AM $ 0.00232
+1.56%
$ 701,757 $ 1,396
Mar 10, 3 AM $ 0.00228
+0.58%
$ 690,918 $ 430
Mar 10, 2 AM $ 0.00227
+1.57%
$ 686,917 $ 435
Mar 10, 1 AM $ 0.00224
-0.06%
$ 676,290 $ 472