Talos Historical Data

T Page 33
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 AM $ 0.00265
+0.13%
$ 801,166 $ 2,100
Mar 14, 3 AM $ 0.00265
+0.43%
$ 800,092 $ 2,097
Mar 14, 2 AM $ 0.00263
-0.03%
$ 796,631 $ 2,140
Mar 14, 1 AM $ 0.00263
-1.04%
$ 796,844 $ 1,233
Mar 14, 12 AM $ 0.00266
-0.25%
$ 805,197 $ 1,298
Mar 13, 11 PM $ 0.00267
+0.30%
$ 807,207 $ 1,747
Mar 13, 10 PM $ 0.00266
-0.99%
$ 804,872 $ 1,742
Mar 13, 9 PM $ 0.00269
-0.23%
$ 812,919 $ 1,766
Mar 13, 8 PM $ 0.00269
+0.42%
$ 814,781 $ 1,770
Mar 13, 7 PM $ 0.00268
-0.03%
$ 811,361 $ 1,762
Mar 13, 6 PM $ 0.00268
+0.24%
$ 811,590 $ 1,769
Mar 13, 5 PM $ 0.00268
-1.78%
$ 809,792 $ 1,763
Mar 13, 4 PM $ 0.00273
-0.04%
$ 824,605 $ 1,795
Mar 13, 3 PM $ 0.00273
-1.12%
$ 825,132 $ 1,187
Mar 13, 2 PM $ 0.00276
-0.65%
$ 834,493 $ 1,354
Mar 13, 1 PM $ 0.00278
+1.94%
$ 840,064 $ 2,266
Mar 13, 12 PM $ 0.00272
+1.10%
$ 824,051 $ 3,944
Mar 13, 11 AM $ 0.0027
-0.42%
$ 815,045 $ 3,899
Mar 13, 10 AM $ 0.00271
+1.43%
$ 818,498 $ 3,606
Mar 13, 9 AM $ 0.00267
+0.49%
$ 806,963 $ 4,279
Mar 13, 8 AM $ 0.00266
+0.13%
$ 803,054 $ 4,492
Mar 13, 7 AM $ 0.00265
+0.31%
$ 802,007 $ 4,486
Mar 13, 6 AM $ 0.00264
-0.83%
$ 799,565 $ 4,594
Mar 13, 5 AM $ 0.00267
-0.11%
$ 806,267 $ 4,632
Mar 13, 4 AM $ 0.00267
+0.09%
$ 807,218 $ 4,638
Mar 13, 3 AM $ 0.00267
+0.02%
$ 806,510 $ 4,632
Mar 13, 2 AM $ 0.00267
-0.57%
$ 806,395 $ 4,912
Mar 13, 1 AM $ 0.00268
+0.12%
$ 811,015 $ 4,945
Mar 13, 12 AM $ 0.00268
+2.04%
$ 810,052 $ 4,940
Mar 12, 11 PM $ 0.00262
+0.98%
$ 793,816 $ 4,712
Mar 12, 10 PM $ 0.0026
+0.70%
$ 786,133 $ 4,279
Mar 12, 9 PM $ 0.00258
-0.12%
$ 780,753 $ 4,275
Mar 12, 8 PM $ 0.00258
-0.30%
$ 781,654 $ 4,281
Mar 12, 7 PM $ 0.00259
+0.93%
$ 784,035 $ 4,294
Mar 12, 6 PM $ 0.00257
-0.60%
$ 776,689 $ 4,254
Mar 12, 5 PM $ 0.00258
-0.32%
$ 781,406 $ 4,273
Mar 12, 4 PM $ 0.00259
-0.15%
$ 783,913 $ 4,286
Mar 12, 3 PM $ 0.0026
+1.82%
$ 785,080 $ 4,305
Mar 12, 2 PM $ 0.00255
+0.08%
$ 770,974 $ 3,048
Mar 12, 1 PM $ 0.00255
-0.11%
$ 770,395 $ 3,082
Mar 12, 12 PM $ 0.00255
+3.13%
$ 771,136 $ 1,673
Mar 12, 11 AM $ 0.00247
+0.39%
$ 747,771 $ 1,399
Mar 12, 10 AM $ 0.00246
+0.82%
$ 744,844 $ 1,426
Mar 12, 9 AM $ 0.00244
+2.01%
$ 738,703 $ 1,414
Mar 12, 8 AM $ 0.00239
+0.93%
$ 724,114 $ 1,443
Mar 12, 7 AM $ 0.00237
+0.43%
$ 717,453 $ 1,210
Mar 12, 6 AM $ 0.00236
+0.49%
$ 714,363 $ 1,205
Mar 12, 5 AM $ 0.00235
+0.11%
$ 710,865 $ 1,714
Mar 12, 4 AM $ 0.00235
-0.02%
$ 710,074 $ 1,712
Mar 12, 3 AM $ 0.00235
-0.29%
$ 710,200 $ 1,713