Talos Historical Data

T Page 32
Download
Date Close Price change Market cap Trading volume
Mar 16, 6 AM $ 0.00288
-0.36%
$ 870,343 $ 396
Mar 16, 5 AM $ 0.00289
+0.37%
$ 873,376 $ 441
Mar 16, 4 AM $ 0.00288
+1.22%
$ 870,010 $ 449
Mar 16, 3 AM $ 0.00284
+2.67%
$ 859,240 $ 440
Mar 16, 2 AM $ 0.00277
-0.17%
$ 836,908 $ 429
Mar 16, 1 AM $ 0.00277
+0.63%
$ 838,346 $ 283
Mar 16, 12 AM $ 0.00275
-0.08%
$ 833,108 $ 282
Mar 15, 11 PM $ 0.00276
-0.14%
$ 833,885 $ 282
Mar 15, 10 PM $ 0.00276
+1.94%
$ 835,077 $ 279
Mar 15, 9 PM $ 0.00271
+0.36%
$ 819,138 $ 271
Mar 15, 8 PM $ 0.0027
+0.92%
$ 816,236 $ 270
Mar 15, 7 PM $ 0.00267
+0.38%
$ 808,760 $ 267
Mar 15, 6 PM $ 0.00266
+0.25%
$ 805,722 $ 266
Mar 15, 5 PM $ 0.00266
+0.25%
$ 803,743 $ 266
Mar 15, 4 PM $ 0.00265
+0.23%
$ 801,699 $ 263
Mar 15, 3 PM $ 0.00264
+0.08%
$ 799,876 $ 105
Mar 15, 2 PM $ 0.00264
+0.18%
$ 799,230 $ 49
Mar 15, 1 PM $ 0.00264
-0.90%
$ 797,814 $ 49
Mar 15, 12 PM $ 0.00266
-0.39%
$ 805,072 $ 50
Mar 15, 11 AM $ 0.00267
-0.06%
$ 808,250 $ 276
Mar 15, 10 AM $ 0.00267
+0.21%
$ 808,670 $ 276
Mar 15, 9 AM $ 0.00267
+0.21%
$ 806,934 $ 278
Mar 15, 8 AM $ 0.00266
+0.31%
$ 805,276 $ 277
Mar 15, 7 AM $ 0.00265
-0.03%
$ 802,794 $ 373
Mar 15, 6 AM $ 0.00266
-0.23%
$ 803,046 $ 373
Mar 15, 5 AM $ 0.00266
+0.32%
$ 804,844 $ 374
Mar 15, 4 AM $ 0.00265
+0.27%
$ 802,256 $ 325
Mar 15, 3 AM $ 0.00265
-0.32%
$ 800,065 $ 324
Mar 15, 2 AM $ 0.00265
+0.67%
$ 802,649 $ 1,237
Mar 15, 1 AM $ 0.00264
-0.03%
$ 797,319 $ 1,229
Mar 15, 12 AM $ 0.00264
-0.36%
$ 797,580 $ 1,239
Mar 14, 11 PM $ 0.00265
+0.55%
$ 800,424 $ 1,244
Mar 14, 10 PM $ 0.00263
-0.10%
$ 796,084 $ 1,237
Mar 14, 9 PM $ 0.00263
+0.10%
$ 796,848 $ 1,238
Mar 14, 8 PM $ 0.00263
+0.28%
$ 796,026 $ 1,237
Mar 14, 7 PM $ 0.00262
+0.09%
$ 793,803 $ 1,234
Mar 14, 6 PM $ 0.00262
+0.08%
$ 793,071 $ 1,232
Mar 14, 5 PM $ 0.00262
-0.10%
$ 792,432 $ 1,234
Mar 14, 4 PM $ 0.00262
+0.17%
$ 793,198 $ 1,619
Mar 14, 3 PM $ 0.00262
+0.08%
$ 791,856 $ 2,000
Mar 14, 2 PM $ 0.00262
-0.25%
$ 791,261 $ 1,999
Mar 14, 1 PM $ 0.00262
+0.16%
$ 793,247 $ 2,063
Mar 14, 12 PM $ 0.00262
-0.08%
$ 791,996 $ 2,084
Mar 14, 11 AM $ 0.00262
+0.98%
$ 792,607 $ 2,088
Mar 14, 10 AM $ 0.0026
-0.15%
$ 784,897 $ 2,159
Mar 14, 9 AM $ 0.0026
-0.23%
$ 786,152 $ 2,162
Mar 14, 8 AM $ 0.00261
-0.24%
$ 787,931 $ 2,165
Mar 14, 7 AM $ 0.00261
-0.15%
$ 789,855 $ 2,170
Mar 14, 6 AM $ 0.00262
-0.60%
$ 791,058 $ 2,073
Mar 14, 5 AM $ 0.00263
-0.67%
$ 795,845 $ 2,086