Talos Historical Data

T Page 31
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 0.00297
+0.28%
$ 899,495 $ 1,367
Mar 18, 7 AM $ 0.00297
-0.41%
$ 896,991 $ 1,363
Mar 18, 6 AM $ 0.00298
+0.08%
$ 900,674 $ 1,354
Mar 18, 5 AM $ 0.00298
-0.23%
$ 900,016 $ 1,353
Mar 18, 4 AM $ 0.00298
-0.55%
$ 902,147 $ 1,360
Mar 18, 3 AM $ 0.003
+0.31%
$ 907,135 $ 1,363
Mar 18, 2 AM $ 0.00299
+0.25%
$ 904,324 $ 1,363
Mar 18, 1 AM $ 0.00298
+1.85%
$ 902,046 $ 1,359
Mar 18, 12 AM $ 0.00293
-0.08%
$ 885,699 $ 798
Mar 17, 11 PM $ 0.00293
-0.16%
$ 886,521 $ 812
Mar 17, 10 PM $ 0.00294
-0.60%
$ 887,995 $ 819
Mar 17, 9 PM $ 0.00295
+0.51%
$ 893,362 $ 859
Mar 17, 8 PM $ 0.00294
+0.18%
$ 888,845 $ 854
Mar 17, 7 PM $ 0.00293
-0.62%
$ 887,269 $ 853
Mar 17, 6 PM $ 0.00295
+0.02%
$ 892,781 $ 886
Mar 17, 5 PM $ 0.00295
+0.44%
$ 892,577 $ 927
Mar 17, 4 PM $ 0.00294
+0.65%
$ 888,730 $ 1,165
Mar 17, 3 PM $ 0.00292
-1.25%
$ 883,135 $ 1,157
Mar 17, 2 PM $ 0.00296
+0.45%
$ 894,146 $ 1,169
Mar 17, 1 PM $ 0.00294
+0.14%
$ 890,205 $ 1,164
Mar 17, 12 PM $ 0.00294
-0.55%
$ 889,080 $ 1,152
Mar 17, 11 AM $ 0.00296
+1.09%
$ 894,004 $ 1,163
Mar 17, 10 AM $ 0.00292
-0.55%
$ 884,337 $ 1,152
Mar 17, 9 AM $ 0.00294
-0.72%
$ 889,208 $ 1,158
Mar 17, 8 AM $ 0.00296
+0.13%
$ 895,643 $ 826
Mar 17, 7 AM $ 0.00296
+0.63%
$ 894,437 $ 825
Mar 17, 6 AM $ 0.00294
+0.48%
$ 888,712 $ 863
Mar 17, 5 AM $ 0.00292
-0.32%
$ 884,453 $ 859
Mar 17, 4 AM $ 0.00293
-0.15%
$ 887,377 $ 863
Mar 17, 3 AM $ 0.00294
-1.85%
$ 888,450 $ 863
Mar 17, 2 AM $ 0.00299
-0.16%
$ 905,260 $ 879
Mar 17, 1 AM $ 0.003
+0.40%
$ 906,678 $ 1,036
Mar 17, 12 AM $ 0.00299
-0.49%
$ 902,959 $ 863
Mar 16, 11 PM $ 0.003
-0.46%
$ 907,418 $ 871
Mar 16, 10 PM $ 0.00301
+0.01%
$ 911,676 $ 861
Mar 16, 9 PM $ 0.00301
+0.91%
$ 911,565 $ 860
Mar 16, 8 PM $ 0.00299
+0.55%
$ 903,314 $ 813
Mar 16, 7 PM $ 0.00297
-0.17%
$ 898,349 $ 809
Mar 16, 6 PM $ 0.00298
+0.71%
$ 899,878 $ 782
Mar 16, 5 PM $ 0.00295
+0.97%
$ 893,539 $ 741
Mar 16, 4 PM $ 0.00293
+0.37%
$ 884,883 $ 903
Mar 16, 3 PM $ 0.00292
+1.40%
$ 881,580 $ 899
Mar 16, 2 PM $ 0.00287
-1.41%
$ 869,407 $ 717
Mar 16, 1 PM $ 0.00292
+0.34%
$ 881,853 $ 727
Mar 16, 12 PM $ 0.00291
+0.39%
$ 878,760 $ 583
Mar 16, 11 AM $ 0.00289
+0.51%
$ 875,406 $ 440
Mar 16, 10 AM $ 0.00288
+0.16%
$ 871,062 $ 439
Mar 16, 9 AM $ 0.00288
+0.82%
$ 869,651 $ 438
Mar 16, 8 AM $ 0.00285
-0.43%
$ 862,642 $ 434
Mar 16, 7 AM $ 0.00287
-0.48%
$ 866,484 $ 436